UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,083 Value ($000) $83,427 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 106,961 Value ($000) $102,111 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 108,962 Value ($000) $82,092 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 105,812 Value ($000) $66,312 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 107,159 Value ($000) $75,487 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 112,178 Value ($000) $90,834 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 111,896 Value ($000) $72,367 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 112,102 Value ($000) $80,838 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 110,947 Value ($000) $63,619 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 110,532 Value ($000) $49,139 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 113,992 Value ($000) $50,769 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 116,534 Value ($000) $46,119 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 118,530 Value ($000) $42,128 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 118,218 Value ($000) $31,933 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 121,055 Value ($000) $29,405 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 122,474 Value ($000) $43,504 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 129,618 Value ($000) $43,071 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 127,350 Value ($000) $44,691 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 129,658 Value ($000) $41,362 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 148,098 Value ($000) $48,770 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 151,597 Value ($000) $35,157 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 157,798 Value ($000) $27,536 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 156,859 Value ($000) $23,378 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 160,341 Value ($000) $16,499 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 162,414 Value ($000) $27,086 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 144,872 Value ($000) $18,057 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 145,204 Value ($000) $19,258 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 146,407 Value ($000) $16,727 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 148,577 Value ($000) $15,234 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 134,463 Value ($000) $21,998 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 135,721 Value ($000) $20,035 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 136,611 Value ($000) $23,597 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 141,084 Value ($000) $24,254 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 142,981 Value ($000) $19,837 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 155,015 Value ($000) $17,471 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 176,325 Value ($000) $22,049 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 184,325 Value ($000) $19,461 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 189,125 Value ($000) $14,844 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 187,625 Value ($000) $12,590 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 193,316 Value ($000) $12,022 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 179,740 Value ($000) $13,038 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 176,903 Value ($000) $10,623 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 177,103 Value ($000) $15,518 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 178,173 Value ($000) $16,242 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 181,273 Value ($000) $18,492 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 179,606 Value ($000) $19,954 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 183,757 Value ($000) $19,245 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 171,387 Value ($000) $16,271 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 170,587 Value ($000) $13,297 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 169,487 Value ($000) $9,879 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 164,212 Value ($000) $8,196 Avg Close $51.55 Range $43.44 - $57.86
Q1 2013
Shares 162,965 Value ($000) $8,958 Avg Close $50.26 Range $45.20 - $55.08