UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,900 Value ($000) $32,292 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 39,700 Value ($000) $37,900 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 41,800 Value ($000) $31,492 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 41,900 Value ($000) $26,259 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 39,500 Value ($000) $27,825 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 39,700 Value ($000) $32,146 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 41,900 Value ($000) $27,098 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 41,900 Value ($000) $30,215 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 44,800 Value ($000) $25,689 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 46,300 Value ($000) $20,584 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 46,300 Value ($000) $20,621 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 43,200 Value ($000) $17,097 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 43,200 Value ($000) $15,354 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 43,200 Value ($000) $11,669 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 43,200 Value ($000) $10,494 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 43,200 Value ($000) $15,345 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 42,900 Value ($000) $14,255 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 44,700 Value ($000) $15,687 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 46,200 Value ($000) $14,738 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 48,900 Value ($000) $16,103 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 54,300 Value ($000) $12,593 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 63,600 Value ($000) $11,098 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 70,100 Value ($000) $10,448 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 81,500 Value ($000) $8,386 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 57,000 Value ($000) $9,506 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 53,000 Value ($000) $6,606 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 49,500 Value ($000) $6,565 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 52,000 Value ($000) $5,941 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 53,400 Value ($000) $5,475 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 47,180 Value ($000) $7,719 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 47,180 Value ($000) $6,965 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 47,100 Value ($000) $8,136 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 47,000 Value ($000) $8,080 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 47,000 Value ($000) $6,521 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 47,000 Value ($000) $5,297 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 47,000 Value ($000) $5,877 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 47,000 Value ($000) $4,962 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 47,000 Value ($000) $3,689 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 47,000 Value ($000) $3,154 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 47,000 Value ($000) $2,923 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 40,000 Value ($000) $2,902 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 40,000 Value ($000) $2,402 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 40,000 Value ($000) $3,505 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 40,000 Value ($000) $3,646 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 40,000 Value ($000) $4,080 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 43,500 Value ($000) $4,833 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 45,000 Value ($000) $4,713 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 54,000 Value ($000) $5,127 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 60,000 Value ($000) $4,677 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 60,000 Value ($000) $3,497 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 60,000 Value ($000) $2,995 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,900	$32,292	$867.08	$769.88 - $1019.33
Q3 2025	39,700	$37,900	$888.48	$742.03 - $978.48
Q2 2025	41,800	$31,492	$665.35	$522.49 - $755.27
Q1 2025	41,900	$26,259	$682.18	$581.46 - $788.24
Q4 2024	39,500	$27,825	$804.87	$689.99 - $887.35
Q3 2024	39,700	$32,146	$710.77	$617.85 - $817.37
Q2 2024	41,900	$27,098	$655.29	$588.71 - $711.26
Q1 2024	41,900	$30,215	$631.12	$524.20 - $721.11
Q4 2023	44,800	$25,689	$462.72	$378.84 - $575.08
Q3 2023	46,300	$20,584	$447.53	$403.64 - $481.93
Q2 2023	46,300	$20,621	$361.03	$315.94 - $437.65
Q1 2023	43,200	$17,097	$407.64	$341.10 - $468.34
Q4 2022	43,200	$15,354	$318.25	$252.75 - $362.13
Q3 2022	43,200	$11,669	$281.88	$227.98 - $332.85
Q2 2022	43,200	$10,494	$284.96	$223.28 - $350.16
Q1 2022	43,200	$15,345	$316.24	$277.82 - $357.00
Q4 2021	42,900	$14,255	$345.28	$305.08 - $401.92
Q3 2021	44,700	$15,687	$325.11	$282.21 - $357.59
Q2 2021	46,200	$14,738	$312.74	$276.59 - $343.43
Q1 2021	48,900	$16,103	$274.28	$217.45 - $329.02
Q4 2020	54,300	$12,593	$204.61	$161.98 - $241.74
Q3 2020	63,600	$11,098	$162.81	$137.54 - $180.90
Q2 2020	70,100	$10,448	$122.87	$83.96 - $160.65
Q1 2020	81,500	$8,386	$128.39	$57.00 - $163.36
Q4 2019	57,000	$9,506	$140.67	$105.61 - $164.68
Q3 2019	53,000	$6,606	$117.42	$98.69 - $133.56
Q2 2019	49,500	$6,565	$122.93	$105.91 - $138.20
Q1 2019	52,000	$5,941	$119.60	$95.88 - $134.65
Q4 2018	53,400	$5,475	$116.64	$91.31 - $162.02
Q3 2018	47,180	$7,719	$150.73	$138.12 - $167.55
Q2 2018	47,180	$6,965	$158.24	$138.88 - $175.94
Q1 2018	47,100	$8,136	$171.97	$151.10 - $184.73
Q4 2017	47,000	$8,080	$147.40	$132.53 - $168.91
Q3 2017	47,000	$6,521	$115.71	$103.16 - $135.57
Q2 2017	47,000	$5,297	$108.13	$97.45 - $122.78
Q1 2017	47,000	$5,877	$117.82	$102.01 - $130.05
Q4 2016	47,000	$4,962	$88.13	$68.36 - $106.44
Q3 2016	47,000	$3,689	$74.22	$59.97 - $81.96
Q2 2016	47,000	$3,154	$63.24	$54.25 - $73.64
Q1 2016	47,000	$2,923	$53.84	$40.58 - $69.26
Q4 2015	40,000	$2,902	$69.99	$55.60 - $77.65
Q3 2015	40,000	$2,402	$67.22	$54.88 - $85.22
Q2 2015	40,000	$3,505	$92.74	$84.14 - $102.50
Q1 2015	40,000	$3,646	$87.06	$78.69 - $100.58
Q4 2014	40,000	$4,080	$103.79	$85.56 - $115.59
Q3 2014	43,500	$4,833	$108.94	$100.34 - $116.06
Q2 2014	45,000	$4,713	$94.66	$82.33 - $105.04
Q1 2014	54,000	$5,127	$82.10	$71.98 - $93.47
Q4 2013	60,000	$4,677	$64.88	$53.32 - $75.90
Q3 2013	60,000	$3,497	$53.73	$47.95 - $57.96
Q2 2013	60,000	$2,995	$51.55	$43.44 - $57.86