UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,270 Value ($000) $5,884 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 7,305 Value ($000) $6,974 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 7,444 Value ($000) $5,609 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 7,408 Value ($000) $4,643 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 7,347 Value ($000) $5,176 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 7,454 Value ($000) $6,036 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 7,465 Value ($000) $4,828 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 7,602 Value ($000) $5,482 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 7,798 Value ($000) $4,472 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 4,454 Value ($000) $1,980 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 4,571 Value ($000) $2,036 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 4,662 Value ($000) $1,845 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 5,017 Value ($000) $1,783 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 5,108 Value ($000) $1,380 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 5,053 Value ($000) $1,227 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 4,931 Value ($000) $1,752 Avg Close $316.24 Range $277.82 - $357.00

Q1 2016

Shares 18,368 Value ($000) $1,142 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 15,395 Value ($000) $1,117 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 15,085 Value ($000) $906 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 14,097 Value ($000) $1,235 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 13,728 Value ($000) $1,251 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 13,440 Value ($000) $1,371 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 13,882 Value ($000) $1,542 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 14,334 Value ($000) $1,501 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 14,648 Value ($000) $1,391 Avg Close $82.10 Range $71.98 - $93.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,270	$5,884	$867.08	$769.88 - $1019.33
Q3 2025	7,305	$6,974	$888.48	$742.03 - $978.48
Q2 2025	7,444	$5,609	$665.35	$522.49 - $755.27
Q1 2025	7,408	$4,643	$682.18	$581.46 - $788.24
Q4 2024	7,347	$5,176	$804.87	$689.99 - $887.35
Q3 2024	7,454	$6,036	$710.77	$617.85 - $817.37
Q2 2024	7,465	$4,828	$655.29	$588.71 - $711.26
Q1 2024	7,602	$5,482	$631.12	$524.20 - $721.11
Q4 2023	7,798	$4,472	$462.72	$378.84 - $575.08
Q3 2023	4,454	$1,980	$447.53	$403.64 - $481.93
Q2 2023	4,571	$2,036	$361.03	$315.94 - $437.65
Q1 2023	4,662	$1,845	$407.64	$341.10 - $468.34
Q4 2022	5,017	$1,783	$318.25	$252.75 - $362.13
Q3 2022	5,108	$1,380	$281.88	$227.98 - $332.85
Q2 2022	5,053	$1,227	$284.96	$223.28 - $350.16
Q1 2022	4,931	$1,752	$316.24	$277.82 - $357.00
Q1 2016	18,368	$1,142	$53.84	$40.58 - $69.26
Q4 2015	15,395	$1,117	$69.99	$55.60 - $77.65
Q3 2015	15,085	$906	$67.22	$54.88 - $85.22
Q2 2015	14,097	$1,235	$92.74	$84.14 - $102.50
Q1 2015	13,728	$1,251	$87.06	$78.69 - $100.58
Q4 2014	13,440	$1,371	$103.79	$85.56 - $115.59
Q3 2014	13,882	$1,542	$108.94	$100.34 - $116.06
Q2 2014	14,334	$1,501	$94.66	$82.33 - $105.04
Q1 2014	14,648	$1,391	$82.10	$71.98 - $93.47