UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,676 Value ($000) $8,641 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 10,828 Value ($000) $10,338 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 10,919 Value ($000) $8,226 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 10,436 Value ($000) $6,540 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 10,935 Value ($000) $7,703 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 12,786 Value ($000) $10,353 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 12,732 Value ($000) $8,234 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 12,330 Value ($000) $8,891 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 12,363 Value ($000) $7,089 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 12,385 Value ($000) $5,506 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 12,595 Value ($000) $5,609 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 11,905 Value ($000) $4,712 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 12,247 Value ($000) $4,353 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 12,393 Value ($000) $3,348 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 12,462 Value ($000) $3,027 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 12,081 Value ($000) $4,291 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 12,034 Value ($000) $3,999 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 11,886 Value ($000) $4,171 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 11,379 Value ($000) $3,630 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 11,224 Value ($000) $3,696 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 10,840 Value ($000) $2,514 Avg Close $204.61 Range $161.98 - $241.74