UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,739 Value ($000) $7,073 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 2,268 Value ($000) $2,165 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 29,428 Value ($000) $22,171 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 12,156 Value ($000) $7,618 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 2,955 Value ($000) $2,082 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 16,408 Value ($000) $13,286 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 32,660 Value ($000) $21,122 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 22,566 Value ($000) $16,273 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 72,938 Value ($000) $41,824 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 83,528 Value ($000) $37,134 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 98,225 Value ($000) $43,746 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 174,089 Value ($000) $68,897 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 206,151 Value ($000) $73,270 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 247,181 Value ($000) $66,769 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 345,902 Value ($000) $84,023 Avg Close $284.96 Range $223.28 - $350.16