UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,866 Value ($000) $30,946 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 35,254 Value ($000) $33,276 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 36,857 Value ($000) $27,768 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 36,614 Value ($000) $22,981 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 42,753 Value ($000) $30,183 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 44,247 Value ($000) $36,021 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 59,760 Value ($000) $38,649 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 53,909 Value ($000) $38,874 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 61,414 Value ($000) $35,216 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 62,328 Value ($000) $27,709 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 113,569 Value ($000) $50,580 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 130,524 Value ($000) $51,656 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 93,571 Value ($000) $33,257 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 47,411 Value ($000) $12,807 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 17,338 Value ($000) $4,179 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 12,440 Value ($000) $4,468 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 11,228 Value ($000) $3,731 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 61,053 Value ($000) $21,426 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 69,760 Value ($000) $22,254 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 75,201 Value ($000) $24,764 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 84,083 Value ($000) $19,499 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 96,740 Value ($000) $17,898 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 78,243 Value ($000) $11,662 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 170,720 Value ($000) $17,615 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 181,694 Value ($000) $30,301 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 186,733 Value ($000) $23,302 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 157,935 Value ($000) $20,947 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 225,410 Value ($000) $25,753 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 254,970 Value ($000) $26,142 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 176,256 Value ($000) $28,835 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 107,691 Value ($000) $15,881 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 40,839 Value ($000) $7,054 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 43,287 Value ($000) $7,442 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 41,214 Value ($000) $5,686 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 19,315 Value ($000) $2,119 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 662 Value ($000) $82 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 575 Value ($000) $61 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 575 Value ($000) $45 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 575 Value ($000) $39 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 575 Value ($000) $36 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 575 Value ($000) $42 Avg Close $69.99 Range $55.60 - $77.65

Q4 2013

Shares 2,800 Value ($000) $218,260 Avg Close $64.88 Range $53.32 - $75.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,866	$30,946	$867.08	$769.88 - $1019.33
Q3 2025	35,254	$33,276	$888.48	$742.03 - $978.48
Q2 2025	36,857	$27,768	$665.35	$522.49 - $755.27
Q1 2025	36,614	$22,981	$682.18	$581.46 - $788.24
Q4 2024	42,753	$30,183	$804.87	$689.99 - $887.35
Q3 2024	44,247	$36,021	$710.77	$617.85 - $817.37
Q2 2024	59,760	$38,649	$655.29	$588.71 - $711.26
Q1 2024	53,909	$38,874	$631.12	$524.20 - $721.11
Q4 2023	61,414	$35,216	$462.72	$378.84 - $575.08
Q3 2023	62,328	$27,709	$447.53	$403.64 - $481.93
Q2 2023	113,569	$50,580	$361.03	$315.94 - $437.65
Q1 2023	130,524	$51,656	$407.64	$341.10 - $468.34
Q4 2022	93,571	$33,257	$318.25	$252.75 - $362.13
Q3 2022	47,411	$12,807	$281.88	$227.98 - $332.85
Q2 2022	17,338	$4,179	$284.96	$223.28 - $350.16
Q1 2022	12,440	$4,468	$316.24	$277.82 - $357.00
Q4 2021	11,228	$3,731	$345.28	$305.08 - $401.92
Q3 2021	61,053	$21,426	$325.11	$282.21 - $357.59
Q2 2021	69,760	$22,254	$312.74	$276.59 - $343.43
Q1 2021	75,201	$24,764	$274.28	$217.45 - $329.02
Q4 2020	84,083	$19,499	$204.61	$161.98 - $241.74
Q3 2020	96,740	$17,898	$162.81	$137.54 - $180.90
Q2 2020	78,243	$11,662	$122.87	$83.96 - $160.65
Q1 2020	170,720	$17,615	$128.39	$57.00 - $163.36
Q4 2019	181,694	$30,301	$140.67	$105.61 - $164.68
Q3 2019	186,733	$23,302	$117.42	$98.69 - $133.56
Q2 2019	157,935	$20,947	$122.93	$105.91 - $138.20
Q1 2019	225,410	$25,753	$119.60	$95.88 - $134.65
Q4 2018	254,970	$26,142	$116.64	$91.31 - $162.02
Q3 2018	176,256	$28,835	$150.73	$138.12 - $167.55
Q2 2018	107,691	$15,881	$158.24	$138.88 - $175.94
Q1 2018	40,839	$7,054	$171.97	$151.10 - $184.73
Q4 2017	43,287	$7,442	$147.40	$132.53 - $168.91
Q3 2017	41,214	$5,686	$115.71	$103.16 - $135.57
Q2 2017	19,315	$2,119	$108.13	$97.45 - $122.78
Q1 2017	662	$82	$117.82	$102.01 - $130.05
Q4 2016	575	$61	$88.13	$68.36 - $106.44
Q3 2016	575	$45	$74.22	$59.97 - $81.96
Q2 2016	575	$39	$63.24	$54.25 - $73.64
Q1 2016	575	$36	$53.84	$40.58 - $69.26
Q4 2015	575	$42	$69.99	$55.60 - $77.65
Q4 2013	2,800	$218,260	$64.88	$53.32 - $75.90