UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,098 Value ($000) $1,698 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,826 Value ($000) $1,743 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 1,634 Value ($000) $1,231 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 1,944 Value ($000) $1,218 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,975 Value ($000) $1,391 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 1,588 Value ($000) $1,286 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 1,618 Value ($000) $1,046 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 1,599 Value ($000) $1,153 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 1,615 Value ($000) $926 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 1,497 Value ($000) $666 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 1,207 Value ($000) $538 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 1,087 Value ($000) $430 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 929 Value ($000) $330 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 1,107 Value ($000) $299 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 1,642 Value ($000) $399 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 2,430 Value ($000) $863 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 5,120 Value ($000) $1,701 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 4,976 Value ($000) $1,746 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 5,065 Value ($000) $1,616 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 5,675 Value ($000) $1,869 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 4,899 Value ($000) $1,136 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 5,747 Value ($000) $1,003 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 7,204 Value ($000) $1,074 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 6,859 Value ($000) $706 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 8,216 Value ($000) $1,370 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 9,558 Value ($000) $1,191 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 18,016 Value ($000) $2,389 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 24,250 Value ($000) $2,770 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 9,939 Value ($000) $1,019 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 9,304 Value ($000) $1,522 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 10,249 Value ($000) $1,513 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 6,879 Value ($000) $1,188 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 8,307 Value ($000) $1,428 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 10,098 Value ($000) $1,401 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 8,388 Value ($000) $945 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 9,191 Value ($000) $1,149 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 12,433 Value ($000) $1,313 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 15,209 Value ($000) $1,194 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 22,862 Value ($000) $1,534 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 24,584 Value ($000) $1,529 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 15,268 Value ($000) $1,108 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 14,933 Value ($000) $897 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 13,648 Value ($000) $1,196 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 20,328 Value ($000) $1,853 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 17,976 Value ($000) $1,834 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 5,354 Value ($000) $595 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 6,300 Value ($000) $660 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 17,994 Value ($000) $1,708 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 17,227 Value ($000) $1,343 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 22,024 Value ($000) $1,284 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 13,443 Value ($000) $671 Avg Close $51.55 Range $43.44 - $57.86

Q1 2013

Shares 10,926 Value ($000) $601 Avg Close $50.26 Range $45.20 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,098	$1,698	$867.08	$769.88 - $1019.33
Q3 2025	1,826	$1,743	$888.48	$742.03 - $978.48
Q2 2025	1,634	$1,231	$665.35	$522.49 - $755.27
Q1 2025	1,944	$1,218	$682.18	$581.46 - $788.24
Q4 2024	1,975	$1,391	$804.87	$689.99 - $887.35
Q3 2024	1,588	$1,286	$710.77	$617.85 - $817.37
Q2 2024	1,618	$1,046	$655.29	$588.71 - $711.26
Q1 2024	1,599	$1,153	$631.12	$524.20 - $721.11
Q4 2023	1,615	$926	$462.72	$378.84 - $575.08
Q3 2023	1,497	$666	$447.53	$403.64 - $481.93
Q2 2023	1,207	$538	$361.03	$315.94 - $437.65
Q1 2023	1,087	$430	$407.64	$341.10 - $468.34
Q4 2022	929	$330	$318.25	$252.75 - $362.13
Q3 2022	1,107	$299	$281.88	$227.98 - $332.85
Q2 2022	1,642	$399	$284.96	$223.28 - $350.16
Q1 2022	2,430	$863	$316.24	$277.82 - $357.00
Q4 2021	5,120	$1,701	$345.28	$305.08 - $401.92
Q3 2021	4,976	$1,746	$325.11	$282.21 - $357.59
Q2 2021	5,065	$1,616	$312.74	$276.59 - $343.43
Q1 2021	5,675	$1,869	$274.28	$217.45 - $329.02
Q4 2020	4,899	$1,136	$204.61	$161.98 - $241.74
Q3 2020	5,747	$1,003	$162.81	$137.54 - $180.90
Q2 2020	7,204	$1,074	$122.87	$83.96 - $160.65
Q1 2020	6,859	$706	$128.39	$57.00 - $163.36
Q4 2019	8,216	$1,370	$140.67	$105.61 - $164.68
Q3 2019	9,558	$1,191	$117.42	$98.69 - $133.56
Q2 2019	18,016	$2,389	$122.93	$105.91 - $138.20
Q1 2019	24,250	$2,770	$119.60	$95.88 - $134.65
Q4 2018	9,939	$1,019	$116.64	$91.31 - $162.02
Q3 2018	9,304	$1,522	$150.73	$138.12 - $167.55
Q2 2018	10,249	$1,513	$158.24	$138.88 - $175.94
Q1 2018	6,879	$1,188	$171.97	$151.10 - $184.73
Q4 2017	8,307	$1,428	$147.40	$132.53 - $168.91
Q3 2017	10,098	$1,401	$115.71	$103.16 - $135.57
Q2 2017	8,388	$945	$108.13	$97.45 - $122.78
Q1 2017	9,191	$1,149	$117.82	$102.01 - $130.05
Q4 2016	12,433	$1,313	$88.13	$68.36 - $106.44
Q3 2016	15,209	$1,194	$74.22	$59.97 - $81.96
Q2 2016	22,862	$1,534	$63.24	$54.25 - $73.64
Q1 2016	24,584	$1,529	$53.84	$40.58 - $69.26
Q4 2015	15,268	$1,108	$69.99	$55.60 - $77.65
Q3 2015	14,933	$897	$67.22	$54.88 - $85.22
Q2 2015	13,648	$1,196	$92.74	$84.14 - $102.50
Q1 2015	20,328	$1,853	$87.06	$78.69 - $100.58
Q4 2014	17,976	$1,834	$103.79	$85.56 - $115.59
Q3 2014	5,354	$595	$108.94	$100.34 - $116.06
Q2 2014	6,300	$660	$94.66	$82.33 - $105.04
Q1 2014	17,994	$1,708	$82.10	$71.98 - $93.47
Q4 2013	17,227	$1,343	$64.88	$53.32 - $75.90
Q3 2013	22,024	$1,284	$53.73	$47.95 - $57.96
Q2 2013	13,443	$671	$51.55	$43.44 - $57.86
Q1 2013	10,926	$601	$50.26	$45.20 - $55.08