UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 874 Value ($000) $346 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 737 Value ($000) $262 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 737 Value ($000) $199 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 770 Value ($000) $187 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 772 Value ($000) $274 Avg Close $316.24 Range $277.82 - $357.00
Q3 2019
Shares 1,555 Value ($000) $194 Avg Close $117.42 Range $98.69 - $133.56
Q1 2018
Shares 2,575 Value ($000) $445 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 2,515 Value ($000) $432 Avg Close $147.40 Range $132.53 - $168.91
Q2 2016
Shares 285 Value ($000) $19 Avg Close $63.24 Range $54.25 - $73.64
Q4 2015
Shares 47,945 Value ($000) $3,478 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 47,945 Value ($000) $2,879 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 94,065 Value ($000) $8,242 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 90,600 Value ($000) $8,259 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 39,105 Value ($000) $3,989 Avg Close $103.79 Range $85.56 - $115.59
Q2 2014
Shares 42,150 Value ($000) $4,414 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 3,720 Value ($000) $353 Avg Close $82.10 Range $71.98 - $93.47