UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,735 Value ($000) $1,404 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,409 Value ($000) $1,345 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 1,428 Value ($000) $1,076 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 650 Value ($000) $407 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 1,192 Value ($000) $840 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 1,247 Value ($000) $1,010 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 1,095 Value ($000) $708 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 663 Value ($000) $478 Avg Close $631.12 Range $524.20 - $721.11
Q2 2018
Shares 1,514 Value ($000) $223 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 1,558 Value ($000) $269 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 2,220 Value ($000) $382 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 1,744 Value ($000) $242 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 2,429 Value ($000) $274 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 4,360 Value ($000) $545 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 16,168 Value ($000) $1,707 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 22,776 Value ($000) $1,788 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 77,913 Value ($000) $5,228 Avg Close $63.24 Range $54.25 - $73.64
Q3 2013
Shares 8,877 Value ($000) $517 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 8,647 Value ($000) $432 Avg Close $51.55 Range $43.44 - $57.86