UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,151 Value ($000) $1,696 Avg Close $274.28 Range $217.45 - $329.02
Q4 2019
Shares 5,000 Value ($000) $834 Avg Close $140.67 Range $105.61 - $164.68
Q4 2018
Shares 23,500 Value ($000) $2,409 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 40,000 Value ($000) $6,544 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 43,000 Value ($000) $6,348 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 51,500 Value ($000) $8,896 Avg Close $171.97 Range $151.10 - $184.73
Q2 2015
Shares 3,050 Value ($000) $267 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 5,000 Value ($000) $456 Avg Close $87.06 Range $78.69 - $100.58