UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 42 Value ($000) $14 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 43 Value ($000) $10 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 43 Value ($000) $8 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 45 Value ($000) $7 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 45 Value ($000) $5 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 45 Value ($000) $8 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 64 Value ($000) $8 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 65 Value ($000) $9 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 136 Value ($000) $16 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 231 Value ($000) $24 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 230 Value ($000) $38 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 227 Value ($000) $34 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 67 Value ($000) $387 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 184 Value ($000) $32 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 624 Value ($000) $87 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 621 Value ($000) $70 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 6 Value ($000) $45 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 5 Value ($000) $46 Avg Close $88.13 Range $68.36 - $106.44