UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 43 Value ($000) $19 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 43 Value ($000) $19 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 43 Value ($000) $17 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 43 Value ($000) $15 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 43 Value ($000) $12 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 43 Value ($000) $10 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 43 Value ($000) $15 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 43 Value ($000) $14 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 43 Value ($000) $15 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 43 Value ($000) $14 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 43 Value ($000) $14 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 43 Value ($000) $10 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 43 Value ($000) $8 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 43 Value ($000) $6 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 43 Value ($000) $4 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 43 Value ($000) $7 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 43 Value ($000) $5 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 43 Value ($000) $6 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 43 Value ($000) $5 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 43 Value ($000) $4 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 43 Value ($000) $7 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 43 Value ($000) $6 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 43 Value ($000) $7 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 43 Value ($000) $7 Avg Close $147.40 Range $132.53 - $168.91

Q4 2016

Shares 43 Value ($000) $5 Avg Close $88.13 Range $68.36 - $106.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	43	$19	$447.53	$403.64 - $481.93
Q2 2023	43	$19	$361.03	$315.94 - $437.65
Q1 2023	43	$17	$407.64	$341.10 - $468.34
Q4 2022	43	$15	$318.25	$252.75 - $362.13
Q3 2022	43	$12	$281.88	$227.98 - $332.85
Q2 2022	43	$10	$284.96	$223.28 - $350.16
Q1 2022	43	$15	$316.24	$277.82 - $357.00
Q4 2021	43	$14	$345.28	$305.08 - $401.92
Q3 2021	43	$15	$325.11	$282.21 - $357.59
Q2 2021	43	$14	$312.74	$276.59 - $343.43
Q1 2021	43	$14	$274.28	$217.45 - $329.02
Q4 2020	43	$10	$204.61	$161.98 - $241.74
Q3 2020	43	$8	$162.81	$137.54 - $180.90
Q2 2020	43	$6	$122.87	$83.96 - $160.65
Q1 2020	43	$4	$128.39	$57.00 - $163.36
Q4 2019	43	$7	$140.67	$105.61 - $164.68
Q3 2019	43	$5	$117.42	$98.69 - $133.56
Q2 2019	43	$6	$122.93	$105.91 - $138.20
Q1 2019	43	$5	$119.60	$95.88 - $134.65
Q4 2018	43	$4	$116.64	$91.31 - $162.02
Q3 2018	43	$7	$150.73	$138.12 - $167.55
Q2 2018	43	$6	$158.24	$138.88 - $175.94
Q1 2018	43	$7	$171.97	$151.10 - $184.73
Q4 2017	43	$7	$147.40	$132.53 - $168.91
Q4 2016	43	$5	$88.13	$68.36 - $106.44