UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,135 Value ($000) $11,440 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 14,116 Value ($000) $13,476 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 14,454 Value ($000) $10,890 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 15,255 Value ($000) $9,560 Avg Close $682.18 Range $581.46 - $788.24

Q3 2024

Shares 16,096 Value ($000) $13,033 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 9,099 Value ($000) $5,885 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 10,705 Value ($000) $7,719 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 11,423 Value ($000) $7 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 11,453 Value ($000) $5 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 12,315 Value ($000) $5 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 12,401 Value ($000) $5 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 12,278 Value ($000) $4 Avg Close $318.25 Range $252.75 - $362.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,135	$11,440	$867.08	$769.88 - $1019.33
Q3 2025	14,116	$13,476	$888.48	$742.03 - $978.48
Q2 2025	14,454	$10,890	$665.35	$522.49 - $755.27
Q1 2025	15,255	$9,560	$682.18	$581.46 - $788.24
Q3 2024	16,096	$13,033	$710.77	$617.85 - $817.37
Q2 2024	9,099	$5,885	$655.29	$588.71 - $711.26
Q1 2024	10,705	$7,719	$631.12	$524.20 - $721.11
Q4 2023	11,423	$7	$462.72	$378.84 - $575.08
Q3 2023	11,453	$5	$447.53	$403.64 - $481.93
Q2 2023	12,315	$5	$361.03	$315.94 - $437.65
Q1 2023	12,401	$5	$407.64	$341.10 - $468.34
Q4 2022	12,278	$4	$318.25	$252.75 - $362.13