UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60 Value ($000) $49 Avg Close $867.08 Range $769.88 - $1019.33

Q4 2023

Shares 500 Value ($000) $287 Avg Close $462.72 Range $378.84 - $575.08

Q3 2022

Shares 1,200 Value ($000) $324 Avg Close $281.88 Range $227.98 - $332.85

Q2 2014

Shares 3,700 Value ($000) $388 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 3,700 Value ($000) $351 Avg Close $82.10 Range $71.98 - $93.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60	$49	$867.08	$769.88 - $1019.33
Q4 2023	500	$287	$462.72	$378.84 - $575.08
Q3 2022	1,200	$324	$281.88	$227.98 - $332.85
Q2 2014	3,700	$388	$94.66	$82.33 - $105.04
Q1 2014	3,700	$351	$82.10	$71.98 - $93.47