UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183 Value ($000) $957 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 925 Value ($000) $883 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 264 Value ($000) $199 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 251 Value ($000) $157 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 220 Value ($000) $155 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 239 Value ($000) $194 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 233 Value ($000) $151 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 192 Value ($000) $138 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 182 Value ($000) $104 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 176 Value ($000) $78 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 164 Value ($000) $73 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 97 Value ($000) $38 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 67 Value ($000) $0 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 80 Value ($000) $22 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 54 Value ($000) $13 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 69 Value ($000) $25 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 72 Value ($000) $24 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 69 Value ($000) $24 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 69 Value ($000) $22 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 43 Value ($000) $14 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 40 Value ($000) $9 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 2,893 Value ($000) $505 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 2,872 Value ($000) $428 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 3,786 Value ($000) $390 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 4,059 Value ($000) $677 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 4,340 Value ($000) $541 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 4,539 Value ($000) $602 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 4,842 Value ($000) $553,199 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 4,421 Value ($000) $453,285 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 5,281 Value ($000) $863,972 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 4,190 Value ($000) $618,528 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 8,456 Value ($000) $1,460,605 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 8,993 Value ($000) $1,545,987 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 9,340 Value ($000) $1,295,832 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 16,582 Value ($000) $1,868,957 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 18,734 Value ($000) $2,342,687 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 24,824 Value ($000) $2,620,918 Avg Close $88.13 Range $68.36 - $106.44
Q2 2016
Shares 19,914 Value ($000) $1,336,229 Avg Close $63.24 Range $54.25 - $73.64