UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,151 Value ($000) $1,741 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 2,980 Value ($000) $2,845 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 2,680 Value ($000) $2,019 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 2,680 Value ($000) $1,680 Avg Close $682.18 Range $581.46 - $788.24
Q3 2024
Shares 4,650 Value ($000) $3,765 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 4,650 Value ($000) $3,007 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 4,650 Value ($000) $3,353 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 7,390 Value ($000) $4,238 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 8,490 Value ($000) $3,774 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 9,860 Value ($000) $4,391 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 10,180 Value ($000) $3,932 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 11,840 Value ($000) $4,208 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 13,340 Value ($000) $3,603 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 13,340 Value ($000) $3,240 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 13,340 Value ($000) $4,739 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 6,670 Value ($000) $2,216 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 4,370 Value ($000) $1,534 Avg Close $325.11 Range $282.21 - $357.59