UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,840 Value ($000) $5,536 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 6,840 Value ($000) $6,530 Avg Close $888.48 Range $742.03 - $978.48
Q2 2022
Shares 1,030 Value ($000) $250 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 1,030 Value ($000) $366 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 1,030 Value ($000) $342 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,030 Value ($000) $361 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,030 Value ($000) $329 Avg Close $312.74 Range $276.59 - $343.43
Q1 2019
Shares 98,365 Value ($000) $11,238 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 186,558 Value ($000) $19,128 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 202,088 Value ($000) $33,062 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 172,285 Value ($000) $25,433 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 216,380 Value ($000) $37,375 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 227,250 Value ($000) $39,067 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 215,383 Value ($000) $29,882 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 199,253 Value ($000) $22,458 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 208,060 Value ($000) $26,018 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 40,460 Value ($000) $4,272 Avg Close $88.13 Range $68.36 - $106.44
Q4 2015
Shares 25,290 Value ($000) $1,835 Avg Close $69.99 Range $55.60 - $77.65