UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,200 Value ($000) $1,586 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 6,200 Value ($000) $3,555 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 6,200 Value ($000) $2,756 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 6,200 Value ($000) $2,761 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 8,460 Value ($000) $3,348 Avg Close $407.64 Range $341.10 - $468.34
Q1 2020
Shares 15,000 Value ($000) $1,544 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 11,300 Value ($000) $1,885 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 32,700 Value ($000) $4,076 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 40,700 Value ($000) $5,398 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 40,700 Value ($000) $4,650 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 61,000 Value ($000) $6,254 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 102,500 Value ($000) $16,769 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 102,500 Value ($000) $15,131 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 102,500 Value ($000) $17,705 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 102,500 Value ($000) $17,621 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 113,900 Value ($000) $15,802 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 91,269 Value ($000) $10,287 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 104,869 Value ($000) $13,114 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 102,700 Value ($000) $10,843 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 102,700 Value ($000) $8,061 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 44,700 Value ($000) $2,999 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 44,700 Value ($000) $2,780 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 51,700 Value ($000) $3,750 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 51,700 Value ($000) $3,105 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 48,700 Value ($000) $4,267 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 87,400 Value ($000) $7,967 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 87,400 Value ($000) $8,916 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 83,400 Value ($000) $9,266 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 83,400 Value ($000) $8,734 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 83,400 Value ($000) $7,918 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 83,400 Value ($000) $6,501 Avg Close $64.88 Range $53.32 - $75.90