UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,357 Value ($000) $5,954 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 7,326 Value ($000) $6,994 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 5,628 Value ($000) $4,240 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 5,628 Value ($000) $3,527 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 5,628 Value ($000) $3,965 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 5,722 Value ($000) $4,633 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 5,763 Value ($000) $3,727 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 5,700 Value ($000) $4,110 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 15,500 Value ($000) $8,888 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 17,799 Value ($000) $7,913 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 22,795 Value ($000) $10,152 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 24,775 Value ($000) $9,805 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 25,926 Value ($000) $9,215 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 21,920 Value ($000) $5,921 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 22,975 Value ($000) $5,581 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 30,507 Value ($000) $10,836 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 33,316 Value ($000) $11,071 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 47,491 Value ($000) $16,666 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 45,947 Value ($000) $14,658 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 42,961 Value ($000) $14,147 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 43,042 Value ($000) $9,982 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 72,911 Value ($000) $12,723 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 77,294 Value ($000) $11,520 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 84,594 Value ($000) $8,705 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 76,211 Value ($000) $12,710 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 75,464 Value ($000) $9,406 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 73,863 Value ($000) $9,796 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 62,505 Value ($000) $7,141 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 61,665 Value ($000) $6,323 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 71,195 Value ($000) $11,648 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 70,649 Value ($000) $10,429 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 79,149 Value ($000) $13,671 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 75,634 Value ($000) $10,493 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 75,634 Value ($000) $10,493 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 75,026 Value ($000) $8,456 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 77,926 Value ($000) $9,745 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 78,226 Value ($000) $8,259 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 85,250 Value ($000) $6,691 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 18,510 Value ($000) $1,242 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 16,178 Value ($000) $1,006 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 15,726 Value ($000) $1,141 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 15,726 Value ($000) $944 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 15,505 Value ($000) $1,359 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 18,405 Value ($000) $1,678 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 17,905 Value ($000) $1,826 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 10,982 Value ($000) $1,220 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 39,297 Value ($000) $4,116 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 32,097 Value ($000) $3,047 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 31,697 Value ($000) $2,471 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 24,797 Value ($000) $1,445 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 24,797 Value ($000) $1,238 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,357	$5,954	$867.08	$769.88 - $1019.33
Q3 2025	7,326	$6,994	$888.48	$742.03 - $978.48
Q2 2025	5,628	$4,240	$665.35	$522.49 - $755.27
Q1 2025	5,628	$3,527	$682.18	$581.46 - $788.24
Q4 2024	5,628	$3,965	$804.87	$689.99 - $887.35
Q3 2024	5,722	$4,633	$710.77	$617.85 - $817.37
Q2 2024	5,763	$3,727	$655.29	$588.71 - $711.26
Q1 2024	5,700	$4,110	$631.12	$524.20 - $721.11
Q4 2023	15,500	$8,888	$462.72	$378.84 - $575.08
Q3 2023	17,799	$7,913	$447.53	$403.64 - $481.93
Q2 2023	22,795	$10,152	$361.03	$315.94 - $437.65
Q1 2023	24,775	$9,805	$407.64	$341.10 - $468.34
Q4 2022	25,926	$9,215	$318.25	$252.75 - $362.13
Q3 2022	21,920	$5,921	$281.88	$227.98 - $332.85
Q2 2022	22,975	$5,581	$284.96	$223.28 - $350.16
Q1 2022	30,507	$10,836	$316.24	$277.82 - $357.00
Q4 2021	33,316	$11,071	$345.28	$305.08 - $401.92
Q3 2021	47,491	$16,666	$325.11	$282.21 - $357.59
Q2 2021	45,947	$14,658	$312.74	$276.59 - $343.43
Q1 2021	42,961	$14,147	$274.28	$217.45 - $329.02
Q4 2020	43,042	$9,982	$204.61	$161.98 - $241.74
Q3 2020	72,911	$12,723	$162.81	$137.54 - $180.90
Q2 2020	77,294	$11,520	$122.87	$83.96 - $160.65
Q1 2020	84,594	$8,705	$128.39	$57.00 - $163.36
Q4 2019	76,211	$12,710	$140.67	$105.61 - $164.68
Q3 2019	75,464	$9,406	$117.42	$98.69 - $133.56
Q2 2019	73,863	$9,796	$122.93	$105.91 - $138.20
Q1 2019	62,505	$7,141	$119.60	$95.88 - $134.65
Q4 2018	61,665	$6,323	$116.64	$91.31 - $162.02
Q3 2018	71,195	$11,648	$150.73	$138.12 - $167.55
Q2 2018	70,649	$10,429	$158.24	$138.88 - $175.94
Q1 2018	79,149	$13,671	$171.97	$151.10 - $184.73
Q4 2017	75,634	$10,493	$147.40	$132.53 - $168.91
Q3 2017	75,634	$10,493	$115.71	$103.16 - $135.57
Q2 2017	75,026	$8,456	$108.13	$97.45 - $122.78
Q1 2017	77,926	$9,745	$117.82	$102.01 - $130.05
Q4 2016	78,226	$8,259	$88.13	$68.36 - $106.44
Q3 2016	85,250	$6,691	$74.22	$59.97 - $81.96
Q2 2016	18,510	$1,242	$63.24	$54.25 - $73.64
Q1 2016	16,178	$1,006	$53.84	$40.58 - $69.26
Q4 2015	15,726	$1,141	$69.99	$55.60 - $77.65
Q3 2015	15,726	$944	$67.22	$54.88 - $85.22
Q2 2015	15,505	$1,359	$92.74	$84.14 - $102.50
Q1 2015	18,405	$1,678	$87.06	$78.69 - $100.58
Q4 2014	17,905	$1,826	$103.79	$85.56 - $115.59
Q3 2014	10,982	$1,220	$108.94	$100.34 - $116.06
Q2 2014	39,297	$4,116	$94.66	$82.33 - $105.04
Q1 2014	32,097	$3,047	$82.10	$71.98 - $93.47
Q4 2013	31,697	$2,471	$64.88	$53.32 - $75.90
Q3 2013	24,797	$1,445	$53.73	$47.95 - $57.96
Q2 2013	24,797	$1,238	$51.55	$43.44 - $57.86