UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607 Value ($000) $491 Avg Close $867.08 Range $769.88 - $1019.33
Q2 2019
Shares 2,978 Value ($000) $395 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 3,153 Value ($000) $360 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 3,512 Value ($000) $360 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 3,643 Value ($000) $596 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 3,678 Value ($000) $543 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 4,117 Value ($000) $711 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 4,481 Value ($000) $770 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 5,084 Value ($000) $705 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 5,197 Value ($000) $586 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 5,188 Value ($000) $649 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 5,971 Value ($000) $630 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 6,298 Value ($000) $494 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 6,398 Value ($000) $429 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 6,398 Value ($000) $398 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 9,821 Value ($000) $712 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 9,981 Value ($000) $599 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 11,630 Value ($000) $1,019 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 11,958 Value ($000) $1,090 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 11,764 Value ($000) $1,200 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 11,901 Value ($000) $1,322 Avg Close $108.94 Range $100.34 - $116.06