UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 440 Value ($000) $276 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 9,461 Value ($000) $6,665 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 9,972 Value ($000) $8,075 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 10,188 Value ($000) $6,589 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 10,544 Value ($000) $7,603 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 10,691 Value ($000) $6,130 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 11,446 Value ($000) $5,089 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 11,892 Value ($000) $5,296 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 12,552 Value ($000) $4,968 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 17,354 Value ($000) $6,168 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 17,233 Value ($000) $5,581 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 16,664 Value ($000) $4,048 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 18,988 Value ($000) $6,745 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 17,394 Value ($000) $5,780 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 17,538 Value ($000) $6,155 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 17,454 Value ($000) $5,568 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 16,584 Value ($000) $5,461 Avg Close $274.28 Range $217.45 - $329.02

Q2 2019

Shares 8,938 Value ($000) $1,185 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 11,956 Value ($000) $1,366 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 11,512 Value ($000) $1,180 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 37,212 Value ($000) $6,088 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 42,651 Value ($000) $6,296 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 48,191 Value ($000) $8,324 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 47,135 Value ($000) $8,103 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 21,321 Value ($000) $2,958 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 20,306 Value ($000) $2,289 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 44,747 Value ($000) $5,596 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 28,771 Value ($000) $3,038 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 6,561 Value ($000) $515 Avg Close $74.22 Range $59.97 - $81.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	440	$276	$682.18	$581.46 - $788.24
Q4 2024	9,461	$6,665	$804.87	$689.99 - $887.35
Q3 2024	9,972	$8,075	$710.77	$617.85 - $817.37
Q2 2024	10,188	$6,589	$655.29	$588.71 - $711.26
Q1 2024	10,544	$7,603	$631.12	$524.20 - $721.11
Q4 2023	10,691	$6,130	$462.72	$378.84 - $575.08
Q3 2023	11,446	$5,089	$447.53	$403.64 - $481.93
Q2 2023	11,892	$5,296	$361.03	$315.94 - $437.65
Q1 2023	12,552	$4,968	$407.64	$341.10 - $468.34
Q4 2022	17,354	$6,168	$318.25	$252.75 - $362.13
Q3 2022	17,233	$5,581	$281.88	$227.98 - $332.85
Q2 2022	16,664	$4,048	$284.96	$223.28 - $350.16
Q1 2022	18,988	$6,745	$316.24	$277.82 - $357.00
Q4 2021	17,394	$5,780	$345.28	$305.08 - $401.92
Q3 2021	17,538	$6,155	$325.11	$282.21 - $357.59
Q2 2021	17,454	$5,568	$312.74	$276.59 - $343.43
Q1 2021	16,584	$5,461	$274.28	$217.45 - $329.02
Q2 2019	8,938	$1,185	$122.93	$105.91 - $138.20
Q1 2019	11,956	$1,366	$119.60	$95.88 - $134.65
Q4 2018	11,512	$1,180	$116.64	$91.31 - $162.02
Q3 2018	37,212	$6,088	$150.73	$138.12 - $167.55
Q2 2018	42,651	$6,296	$158.24	$138.88 - $175.94
Q1 2018	48,191	$8,324	$171.97	$151.10 - $184.73
Q4 2017	47,135	$8,103	$147.40	$132.53 - $168.91
Q3 2017	21,321	$2,958	$115.71	$103.16 - $135.57
Q2 2017	20,306	$2,289	$108.13	$97.45 - $122.78
Q1 2017	44,747	$5,596	$117.82	$102.01 - $130.05
Q4 2016	28,771	$3,038	$88.13	$68.36 - $106.44
Q3 2016	6,561	$515	$74.22	$59.97 - $81.96