UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,559 Value ($000) $93,524 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 119,047 Value ($000) $113,649 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 120,123 Value ($000) $90,500 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 117,786 Value ($000) $73,817 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 160,791 Value ($000) $113,268 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 163,522 Value ($000) $132,409 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 165,781 Value ($000) $107,215 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 167,441 Value ($000) $120,744 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 208,582 Value ($000) $119,605 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 211,641 Value ($000) $94,089 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 223,510 Value ($000) $99,545 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 227,556 Value ($000) $90,058 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 233,621 Value ($000) $83,034 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 234,924 Value ($000) $63,458 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 237,844 Value ($000) $57,775 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 242,464 Value ($000) $86,126 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 244,779 Value ($000) $81,338 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 245,846 Value ($000) $86,275 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 247,627 Value ($000) $78,995 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 251,691 Value ($000) $82,884 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 258,555 Value ($000) $59,961 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 273,492 Value ($000) $47,724 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 277,587 Value ($000) $41,372 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 293,627 Value ($000) $30,214 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 306,707 Value ($000) $51,150 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 6,953 Value ($000) $867 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 6,872 Value ($000) $911 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 6,857 Value ($000) $783 Avg Close $119.60 Range $95.88 - $134.65

Q3 2018

Shares 6,994 Value ($000) $1,144 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 6,414 Value ($000) $947 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 5,344 Value ($000) $923 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 5,309 Value ($000) $962 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 4,072 Value ($000) $565 Avg Close $115.71 Range $103.16 - $135.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,559	$93,524	$867.08	$769.88 - $1019.33
Q3 2025	119,047	$113,649	$888.48	$742.03 - $978.48
Q2 2025	120,123	$90,500	$665.35	$522.49 - $755.27
Q1 2025	117,786	$73,817	$682.18	$581.46 - $788.24
Q4 2024	160,791	$113,268	$804.87	$689.99 - $887.35
Q3 2024	163,522	$132,409	$710.77	$617.85 - $817.37
Q2 2024	165,781	$107,215	$655.29	$588.71 - $711.26
Q1 2024	167,441	$120,744	$631.12	$524.20 - $721.11
Q4 2023	208,582	$119,605	$462.72	$378.84 - $575.08
Q3 2023	211,641	$94,089	$447.53	$403.64 - $481.93
Q2 2023	223,510	$99,545	$361.03	$315.94 - $437.65
Q1 2023	227,556	$90,058	$407.64	$341.10 - $468.34
Q4 2022	233,621	$83,034	$318.25	$252.75 - $362.13
Q3 2022	234,924	$63,458	$281.88	$227.98 - $332.85
Q2 2022	237,844	$57,775	$284.96	$223.28 - $350.16
Q1 2022	242,464	$86,126	$316.24	$277.82 - $357.00
Q4 2021	244,779	$81,338	$345.28	$305.08 - $401.92
Q3 2021	245,846	$86,275	$325.11	$282.21 - $357.59
Q2 2021	247,627	$78,995	$312.74	$276.59 - $343.43
Q1 2021	251,691	$82,884	$274.28	$217.45 - $329.02
Q4 2020	258,555	$59,961	$204.61	$161.98 - $241.74
Q3 2020	273,492	$47,724	$162.81	$137.54 - $180.90
Q2 2020	277,587	$41,372	$122.87	$83.96 - $160.65
Q1 2020	293,627	$30,214	$128.39	$57.00 - $163.36
Q4 2019	306,707	$51,150	$140.67	$105.61 - $164.68
Q3 2019	6,953	$867	$117.42	$98.69 - $133.56
Q2 2019	6,872	$911	$122.93	$105.91 - $138.20
Q1 2019	6,857	$783	$119.60	$95.88 - $134.65
Q3 2018	6,994	$1,144	$150.73	$138.12 - $167.55
Q2 2018	6,414	$947	$158.24	$138.88 - $175.94
Q1 2018	5,344	$923	$171.97	$151.10 - $184.73
Q4 2017	5,309	$962	$147.40	$132.53 - $168.91
Q3 2017	4,072	$565	$115.71	$103.16 - $135.57