UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,519 Value ($000) $23,890 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 47,647 Value ($000) $45,487 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 41,095 Value ($000) $30,961 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 45,646 Value ($000) $28,607 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 57,610 Value ($000) $40,583 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 49,098 Value ($000) $39,756 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 62,172 Value ($000) $40,209 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 69,732 Value ($000) $50,285 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 79,966 Value ($000) $45,854 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 90,033 Value ($000) $40,026 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 94,569 Value ($000) $42,118 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 106,616 Value ($000) $42,194 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 111,935 Value ($000) $39,785 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 138,274 Value ($000) $37,350 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 105,237 Value ($000) $25,563 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 95,890 Value ($000) $34,061 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 211,275 Value ($000) $70,205 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 321,328 Value ($000) $112,764 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 234,752 Value ($000) $74,888 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 261,615 Value ($000) $86,152 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 84,066 Value ($000) $19,496 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 76,383 Value ($000) $13,329 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 101,215 Value ($000) $15,085 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 106,676 Value ($000) $10,977 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 212,218 Value ($000) $35,392 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 146,930 Value ($000) $18,313 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 154,117 Value ($000) $20,441 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 16,134 Value ($000) $1,843 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 160,586 Value ($000) $16,465 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 193,910 Value ($000) $31,724 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 283,460 Value ($000) $41,844 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 354,301 Value ($000) $61,198 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 334,265 Value ($000) $57,463 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 61,023 Value ($000) $8,466 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 325,102 Value ($000) $36,642 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 284,635 Value ($000) $35,594 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 333,982 Value ($000) $35,262 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 59,053 Value ($000) $4,635 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 40,131 Value ($000) $2,693 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 84,795 Value ($000) $5,273 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 2,820 Value ($000) $205 Avg Close $69.99 Range $55.60 - $77.65

Q2 2015

Shares 79,841 Value ($000) $6,996 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 120,095 Value ($000) $10,948 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 263,828 Value ($000) $26,913 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 342,146 Value ($000) $38,012 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 345,654 Value ($000) $36,200 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 314,032 Value ($000) $29,814 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 250,869 Value ($000) $19,555 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 76,367 Value ($000) $4,451 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 106,784 Value ($000) $5,330 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,519	$23,890	$867.08	$769.88 - $1019.33
Q3 2025	47,647	$45,487	$888.48	$742.03 - $978.48
Q2 2025	41,095	$30,961	$665.35	$522.49 - $755.27
Q1 2025	45,646	$28,607	$682.18	$581.46 - $788.24
Q4 2024	57,610	$40,583	$804.87	$689.99 - $887.35
Q3 2024	49,098	$39,756	$710.77	$617.85 - $817.37
Q2 2024	62,172	$40,209	$655.29	$588.71 - $711.26
Q1 2024	69,732	$50,285	$631.12	$524.20 - $721.11
Q4 2023	79,966	$45,854	$462.72	$378.84 - $575.08
Q3 2023	90,033	$40,026	$447.53	$403.64 - $481.93
Q2 2023	94,569	$42,118	$361.03	$315.94 - $437.65
Q1 2023	106,616	$42,194	$407.64	$341.10 - $468.34
Q4 2022	111,935	$39,785	$318.25	$252.75 - $362.13
Q3 2022	138,274	$37,350	$281.88	$227.98 - $332.85
Q2 2022	105,237	$25,563	$284.96	$223.28 - $350.16
Q1 2022	95,890	$34,061	$316.24	$277.82 - $357.00
Q4 2021	211,275	$70,205	$345.28	$305.08 - $401.92
Q3 2021	321,328	$112,764	$325.11	$282.21 - $357.59
Q2 2021	234,752	$74,888	$312.74	$276.59 - $343.43
Q1 2021	261,615	$86,152	$274.28	$217.45 - $329.02
Q4 2020	84,066	$19,496	$204.61	$161.98 - $241.74
Q3 2020	76,383	$13,329	$162.81	$137.54 - $180.90
Q2 2020	101,215	$15,085	$122.87	$83.96 - $160.65
Q1 2020	106,676	$10,977	$128.39	$57.00 - $163.36
Q4 2019	212,218	$35,392	$140.67	$105.61 - $164.68
Q3 2019	146,930	$18,313	$117.42	$98.69 - $133.56
Q2 2019	154,117	$20,441	$122.93	$105.91 - $138.20
Q1 2019	16,134	$1,843	$119.60	$95.88 - $134.65
Q4 2018	160,586	$16,465	$116.64	$91.31 - $162.02
Q3 2018	193,910	$31,724	$150.73	$138.12 - $167.55
Q2 2018	283,460	$41,844	$158.24	$138.88 - $175.94
Q1 2018	354,301	$61,198	$171.97	$151.10 - $184.73
Q4 2017	334,265	$57,463	$147.40	$132.53 - $168.91
Q3 2017	61,023	$8,466	$115.71	$103.16 - $135.57
Q2 2017	325,102	$36,642	$108.13	$97.45 - $122.78
Q1 2017	284,635	$35,594	$117.82	$102.01 - $130.05
Q4 2016	333,982	$35,262	$88.13	$68.36 - $106.44
Q3 2016	59,053	$4,635	$74.22	$59.97 - $81.96
Q2 2016	40,131	$2,693	$63.24	$54.25 - $73.64
Q1 2016	84,795	$5,273	$53.84	$40.58 - $69.26
Q4 2015	2,820	$205	$69.99	$55.60 - $77.65
Q2 2015	79,841	$6,996	$92.74	$84.14 - $102.50
Q1 2015	120,095	$10,948	$87.06	$78.69 - $100.58
Q4 2014	263,828	$26,913	$103.79	$85.56 - $115.59
Q3 2014	342,146	$38,012	$108.94	$100.34 - $116.06
Q2 2014	345,654	$36,200	$94.66	$82.33 - $105.04
Q1 2014	314,032	$29,814	$82.10	$71.98 - $93.47
Q4 2013	250,869	$19,555	$64.88	$53.32 - $75.90
Q3 2013	76,367	$4,451	$53.73	$47.95 - $57.96
Q2 2013	106,784	$5,330	$51.55	$43.44 - $57.86