UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,754 Value ($000) $58,881 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 72,021 Value ($000) $68,756 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 80,132 Value ($000) $60,371 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 74,531 Value ($000) $46,709 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 77,257 Value ($000) $54,423 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 79,235 Value ($000) $64,159 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 76,681 Value ($000) $49,592 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 79,080 Value ($000) $57,025 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 79,117 Value ($000) $45,367 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 81,235 Value ($000) $36,115 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 81,936 Value ($000) $36,492 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 107,257 Value ($000) $42,448 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 116,438 Value ($000) $41,384 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 88,297 Value ($000) $23,851 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 141,171 Value ($000) $34,292 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 140,209 Value ($000) $49,804 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 142,709 Value ($000) $47,422 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 145,641 Value ($000) $51,110 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 95,696 Value ($000) $30,528 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 94,099 Value ($000) $30,988 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 100,827 Value ($000) $23,383 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 101,435 Value ($000) $17,700 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 107,333 Value ($000) $15,997 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 112,006 Value ($000) $11,525 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 105,132 Value ($000) $17,533 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 111,784 Value ($000) $13,933 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 113,542 Value ($000) $15,059 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 114,015 Value ($000) $13,026 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 123,367 Value ($000) $12,649 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 128,784 Value ($000) $21,069 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 129,488 Value ($000) $19,115 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 131,780 Value ($000) $22,763 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 131,255 Value ($000) $22,564 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 129,697 Value ($000) $17,994 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 142,939 Value ($000) $16,111 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 143,655 Value ($000) $17,965 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 139,724 Value ($000) $14,752 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 141,927 Value ($000) $11,140 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 134,300 Value ($000) $9,012 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 138,199 Value ($000) $8,595 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 139,131 Value ($000) $10,093 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 135,801 Value ($000) $8,155 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 144,479 Value ($000) $12,659 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 140,866 Value ($000) $12,840 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 144,825 Value ($000) $14,773 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 128,386 Value ($000) $14,263 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 263,844 Value ($000) $27,633 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 250,974 Value ($000) $23,827 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 219,301 Value ($000) $17,094 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 216,645 Value ($000) $12,628 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 213,848 Value ($000) $10,673 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,754	$58,881	$867.08	$769.88 - $1019.33
Q3 2025	72,021	$68,756	$888.48	$742.03 - $978.48
Q2 2025	80,132	$60,371	$665.35	$522.49 - $755.27
Q1 2025	74,531	$46,709	$682.18	$581.46 - $788.24
Q4 2024	77,257	$54,423	$804.87	$689.99 - $887.35
Q3 2024	79,235	$64,159	$710.77	$617.85 - $817.37
Q2 2024	76,681	$49,592	$655.29	$588.71 - $711.26
Q1 2024	79,080	$57,025	$631.12	$524.20 - $721.11
Q4 2023	79,117	$45,367	$462.72	$378.84 - $575.08
Q3 2023	81,235	$36,115	$447.53	$403.64 - $481.93
Q2 2023	81,936	$36,492	$361.03	$315.94 - $437.65
Q1 2023	107,257	$42,448	$407.64	$341.10 - $468.34
Q4 2022	116,438	$41,384	$318.25	$252.75 - $362.13
Q3 2022	88,297	$23,851	$281.88	$227.98 - $332.85
Q2 2022	141,171	$34,292	$284.96	$223.28 - $350.16
Q1 2022	140,209	$49,804	$316.24	$277.82 - $357.00
Q4 2021	142,709	$47,422	$345.28	$305.08 - $401.92
Q3 2021	145,641	$51,110	$325.11	$282.21 - $357.59
Q2 2021	95,696	$30,528	$312.74	$276.59 - $343.43
Q1 2021	94,099	$30,988	$274.28	$217.45 - $329.02
Q4 2020	100,827	$23,383	$204.61	$161.98 - $241.74
Q3 2020	101,435	$17,700	$162.81	$137.54 - $180.90
Q2 2020	107,333	$15,997	$122.87	$83.96 - $160.65
Q1 2020	112,006	$11,525	$128.39	$57.00 - $163.36
Q4 2019	105,132	$17,533	$140.67	$105.61 - $164.68
Q3 2019	111,784	$13,933	$117.42	$98.69 - $133.56
Q2 2019	113,542	$15,059	$122.93	$105.91 - $138.20
Q1 2019	114,015	$13,026	$119.60	$95.88 - $134.65
Q4 2018	123,367	$12,649	$116.64	$91.31 - $162.02
Q3 2018	128,784	$21,069	$150.73	$138.12 - $167.55
Q2 2018	129,488	$19,115	$158.24	$138.88 - $175.94
Q1 2018	131,780	$22,763	$171.97	$151.10 - $184.73
Q4 2017	131,255	$22,564	$147.40	$132.53 - $168.91
Q3 2017	129,697	$17,994	$115.71	$103.16 - $135.57
Q2 2017	142,939	$16,111	$108.13	$97.45 - $122.78
Q1 2017	143,655	$17,965	$117.82	$102.01 - $130.05
Q4 2016	139,724	$14,752	$88.13	$68.36 - $106.44
Q3 2016	141,927	$11,140	$74.22	$59.97 - $81.96
Q2 2016	134,300	$9,012	$63.24	$54.25 - $73.64
Q1 2016	138,199	$8,595	$53.84	$40.58 - $69.26
Q4 2015	139,131	$10,093	$69.99	$55.60 - $77.65
Q3 2015	135,801	$8,155	$67.22	$54.88 - $85.22
Q2 2015	144,479	$12,659	$92.74	$84.14 - $102.50
Q1 2015	140,866	$12,840	$87.06	$78.69 - $100.58
Q4 2014	144,825	$14,773	$103.79	$85.56 - $115.59
Q3 2014	128,386	$14,263	$108.94	$100.34 - $116.06
Q2 2014	263,844	$27,633	$94.66	$82.33 - $105.04
Q1 2014	250,974	$23,827	$82.10	$71.98 - $93.47
Q4 2013	219,301	$17,094	$64.88	$53.32 - $75.90
Q3 2013	216,645	$12,628	$53.73	$47.95 - $57.96
Q2 2013	213,848	$10,673	$51.55	$43.44 - $57.86