UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615 Value ($000) $498 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 746 Value ($000) $712 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 914 Value ($000) $689 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 704 Value ($000) $441 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 790 Value ($000) $557 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 763 Value ($000) $618 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 1,113 Value ($000) $720 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 1,137 Value ($000) $820 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 837 Value ($000) $480 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 781 Value ($000) $347 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 798 Value ($000) $355 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 740 Value ($000) $293 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 773 Value ($000) $275 Avg Close $318.25 Range $252.75 - $362.13
Q1 2022
Shares 857 Value ($000) $304 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 1,046 Value ($000) $348 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,087 Value ($000) $381 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,071 Value ($000) $340 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,021 Value ($000) $336 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,081 Value ($000) $251 Avg Close $204.61 Range $161.98 - $241.74
Q4 2019
Shares 1,453 Value ($000) $242 Avg Close $140.67 Range $105.61 - $164.68
Q2 2019
Shares 1,520 Value ($000) $202 Avg Close $122.93 Range $105.91 - $138.20
Q3 2018
Shares 1,983 Value ($000) $324 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 1,901 Value ($000) $281 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 2,792 Value ($000) $482 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 2,795 Value ($000) $480 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 2,318 Value ($000) $322 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 2,256 Value ($000) $254 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 2,232 Value ($000) $279 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 2,816 Value ($000) $297 Avg Close $88.13 Range $68.36 - $106.44
Q1 2015
Shares 3,960 Value ($000) $361 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 3,498 Value ($000) $357 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 2,808 Value ($000) $312 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 13,330 Value ($000) $1,396 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 16,748 Value ($000) $1,590 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 17,959 Value ($000) $1,400 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 16,119 Value ($000) $940 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 10,619 Value ($000) $530 Avg Close $51.55 Range $43.44 - $57.86