UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $4,370 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 8,770 Value ($000) $8,372 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 15,850 Value ($000) $11,941 Avg Close $665.35 Range $522.49 - $755.27
Q3 2021
Shares 10,000 Value ($000) $3,509,000 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 25,000 Value ($000) $7,975,000 Avg Close $312.74 Range $276.59 - $343.43
Q4 2018
Shares 20,000 Value ($000) $2,051,000 Avg Close $116.64 Range $91.31 - $162.02
Q2 2017
Shares 105,000 Value ($000) $11,835,000 Avg Close $108.13 Range $97.45 - $122.78
Q1 2016
Shares 155,351 Value ($000) $9,661,000 Avg Close $53.84 Range $40.58 - $69.26
Q3 2015
Shares 93,036 Value ($000) $5,587,000 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 156,000 Value ($000) $13,669,000 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 25,619 Value ($000) $2,335,000 Avg Close $87.06 Range $78.69 - $100.58
Q4 2013
Shares 116,899 Value ($000) $9,112,000 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 181,546 Value ($000) $10,582,000 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 290,901 Value ($000) $14,519,000 Avg Close $51.55 Range $43.44 - $57.86