UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,244 Value ($000) $7,481 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 9,391 Value ($000) $8,965 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 9,734 Value ($000) $7,334 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 9,665 Value ($000) $6,057 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 9,757 Value ($000) $6,873 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 9,863 Value ($000) $7,986 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 10,173 Value ($000) $6,579 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 10,177 Value ($000) $7,339 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 10,609 Value ($000) $6,083 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 10,644 Value ($000) $4,732 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 10,758 Value ($000) $4,791 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 10,892 Value ($000) $4,311 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 10,896 Value ($000) $3,873 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 11,023 Value ($000) $2,977 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 11,318 Value ($000) $2,750 Avg Close $284.96 Range $223.28 - $350.16