UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,746 Value ($000) $1,221 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 2,746 Value ($000) $1,223 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 2,746 Value ($000) $1,087 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 8,642 Value ($000) $3,072 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 4,167 Value ($000) $1,125 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 4,140 Value ($000) $1,005 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 14,013 Value ($000) $4,977 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 13,987 Value ($000) $4,647 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 10,108 Value ($000) $3,547 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 10,514 Value ($000) $3,354 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 10,939 Value ($000) $3,602 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 8,837 Value ($000) $2,049 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 6,886 Value ($000) $1,201 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 7,899 Value ($000) $1,177 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 21,700 Value ($000) $2,232 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 21,700 Value ($000) $3,618 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 16,047 Value ($000) $2,000 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 14,913 Value ($000) $1,977 Avg Close $122.93 Range $105.91 - $138.20
Q4 2018
Shares 20,422 Value ($000) $2,093 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 14,722 Value ($000) $2,408 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 19,112 Value ($000) $2,821 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 15,169 Value ($000) $2,620 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 20,439 Value ($000) $3,513 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 28,845 Value ($000) $4,001 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 18,909 Value ($000) $2,131 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 10,250 Value ($000) $1,281 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 10,712 Value ($000) $1,130 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 89,240 Value ($000) $7,004 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 44,642 Value ($000) $2,995 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 46,033 Value ($000) $2,862 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 45,852 Value ($000) $3,326 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 22,917 Value ($000) $1,376 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 23,643 Value ($000) $2,071 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 23,926 Value ($000) $2,181 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 69,972 Value ($000) $7,137 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 72,293 Value ($000) $8,031 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 58,569 Value ($000) $6,133 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 8,277 Value ($000) $785 Avg Close $82.10 Range $71.98 - $93.47