UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $627 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 789 Value ($000) $753 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 814 Value ($000) $613 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 1,009 Value ($000) $632 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 814 Value ($000) $573 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 800 Value ($000) $648 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 800 Value ($000) $517 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 802 Value ($000) $578 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 800 Value ($000) $459 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 800 Value ($000) $356 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 950 Value ($000) $426 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 1,100 Value ($000) $435 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 2,875 Value ($000) $1,022 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 6,676 Value ($000) $1,803,321 Avg Close $281.88 Range $227.98 - $332.85
Q1 2022
Shares 7,836 Value ($000) $2,783,425 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 5,686 Value ($000) $1,889,400 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 5,975 Value ($000) $2,096,806 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 5,275 Value ($000) $1,682,777 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 4,850 Value ($000) $1,597,153 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 950 Value ($000) $220,314 Avg Close $204.61 Range $161.98 - $241.74