UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,847 Value ($000) $3,272 Avg Close $345.28 Range $305.08 - $401.92

Q2 2021

Shares 1,224 Value ($000) $390 Avg Close $312.74 Range $276.59 - $343.43

Q1 2019

Shares 12,383 Value ($000) $1,415 Avg Close $119.60 Range $95.88 - $134.65

Q3 2016

Shares 14,827 Value ($000) $1,164 Avg Close $74.22 Range $59.97 - $81.96

Q2 2015

Shares 6,968 Value ($000) $611 Avg Close $92.74 Range $84.14 - $102.50

Q4 2014

Shares 40,031 Value ($000) $4,084 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 11,144 Value ($000) $1,238 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 15,433 Value ($000) $1,616 Avg Close $94.66 Range $82.33 - $105.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,847	$3,272	$345.28	$305.08 - $401.92
Q2 2021	1,224	$390	$312.74	$276.59 - $343.43
Q1 2019	12,383	$1,415	$119.60	$95.88 - $134.65
Q3 2016	14,827	$1,164	$74.22	$59.97 - $81.96
Q2 2015	6,968	$611	$92.74	$84.14 - $102.50
Q4 2014	40,031	$4,084	$103.79	$85.56 - $115.59
Q3 2014	11,144	$1,238	$108.94	$100.34 - $116.06
Q2 2014	15,433	$1,616	$94.66	$82.33 - $105.04