UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,373 Value ($000) $27,009 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 41,120 Value ($000) $39,256 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 42,201 Value ($000) $31,794 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 82,201 Value ($000) $51,515 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 50,422 Value ($000) $35,519 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 68,756 Value ($000) $55,674 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 69,562 Value ($000) $44,988 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 56,594 Value ($000) $40,811 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 77,359 Value ($000) $43,157 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 62,975 Value ($000) $27,997 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 66,469 Value ($000) $29,603 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 89,460 Value ($000) $35,405 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 62,055 Value ($000) $22,056 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 61,389 Value ($000) $16,583 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 60,866 Value ($000) $14,716 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 86,343 Value ($000) $30,670 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 70,776 Value ($000) $26,084 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 79,636 Value ($000) $27,419 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 148,108 Value ($000) $47,249 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 84,899 Value ($000) $27,958 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 68,246 Value ($000) $15,827 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 72,415 Value ($000) $12,637 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 74,996 Value ($000) $11,178 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 93,663 Value ($000) $9,638 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 87,040 Value ($000) $14,515 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 79,940 Value ($000) $9,964 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 344,310 Value ($000) $45,666 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 235,980 Value ($000) $26,961 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 95,030 Value ($000) $9,743 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 181,545 Value ($000) $29,701 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 140,132 Value ($000) $20,686 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 168,182 Value ($000) $29,050 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 451,006 Value ($000) $77,532 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 440,136 Value ($000) $61,065 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 426,882 Value ($000) $48,113 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 279,348 Value ($000) $34,933 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 176,506 Value ($000) $18,635 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 213,669 Value ($000) $16,771 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 126,370 Value ($000) $8,479 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 117,330 Value ($000) $7,296 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 174,430 Value ($000) $12,654 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 119,830 Value ($000) $7,196 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 192,320 Value ($000) $16,851 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 299,570 Value ($000) $27,309 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 375,470 Value ($000) $38,301 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 281,180 Value ($000) $31,239 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 418,047 Value ($000) $43,782 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 142,374 Value ($000) $13,517 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 90,274 Value ($000) $7,037 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 83,174 Value ($000) $4,848 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 62,379 Value ($000) $3,113 Avg Close $51.55 Range $43.44 - $57.86