UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,408 Value ($000) $54,782 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 59,879 Value ($000) $58,729 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 58,449 Value ($000) $44,035 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 54,635 Value ($000) $34,239 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 54,502 Value ($000) $38,393 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 54,328 Value ($000) $43,990 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 53,348 Value ($000) $34,501 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 51,586 Value ($000) $37,198 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 50,627 Value ($000) $29,030 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 50,760 Value ($000) $22,566 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 64,424 Value ($000) $28,691 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 65,903 Value ($000) $26,081 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 63,255 Value ($000) $22,481 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 62,795 Value ($000) $16,961 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 60,827 Value ($000) $14,775 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 60,409 Value ($000) $21,457 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 58,347 Value ($000) $19,388 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 57,002 Value ($000) $20,003 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 57,273 Value ($000) $18,271 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 54,994 Value ($000) $18,109 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 51,518 Value ($000) $11,947 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 36,442 Value ($000) $6,359 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 35,049 Value ($000) $5,223 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 11,463 Value ($000) $1,179 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 1,004 Value ($000) $167 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 984 Value ($000) $123 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 984 Value ($000) $131 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 984 Value ($000) $112 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 984 Value ($000) $101 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 984 Value ($000) $161 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 984 Value ($000) $145 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 1,044 Value ($000) $180 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 1,044 Value ($000) $179 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 894 Value ($000) $124 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 894 Value ($000) $101 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 894 Value ($000) $112 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 834 Value ($000) $88 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 834 Value ($000) $65 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 834 Value ($000) $56 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 834 Value ($000) $52 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 834 Value ($000) $60 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 200 Value ($000) $12 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 490 Value ($000) $43 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 200 Value ($000) $18 Avg Close $87.06 Range $78.69 - $100.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,408	$54,782	$867.08	$769.88 - $1019.33
Q3 2025	59,879	$58,729	$888.48	$742.03 - $978.48
Q2 2025	58,449	$44,035	$665.35	$522.49 - $755.27
Q1 2025	54,635	$34,239	$682.18	$581.46 - $788.24
Q4 2024	54,502	$38,393	$804.87	$689.99 - $887.35
Q3 2024	54,328	$43,990	$710.77	$617.85 - $817.37
Q2 2024	53,348	$34,501	$655.29	$588.71 - $711.26
Q1 2024	51,586	$37,198	$631.12	$524.20 - $721.11
Q4 2023	50,627	$29,030	$462.72	$378.84 - $575.08
Q3 2023	50,760	$22,566	$447.53	$403.64 - $481.93
Q2 2023	64,424	$28,691	$361.03	$315.94 - $437.65
Q1 2023	65,903	$26,081	$407.64	$341.10 - $468.34
Q4 2022	63,255	$22,481	$318.25	$252.75 - $362.13
Q3 2022	62,795	$16,961	$281.88	$227.98 - $332.85
Q2 2022	60,827	$14,775	$284.96	$223.28 - $350.16
Q1 2022	60,409	$21,457	$316.24	$277.82 - $357.00
Q4 2021	58,347	$19,388	$345.28	$305.08 - $401.92
Q3 2021	57,002	$20,003	$325.11	$282.21 - $357.59
Q2 2021	57,273	$18,271	$312.74	$276.59 - $343.43
Q1 2021	54,994	$18,109	$274.28	$217.45 - $329.02
Q4 2020	51,518	$11,947	$204.61	$161.98 - $241.74
Q3 2020	36,442	$6,359	$162.81	$137.54 - $180.90
Q2 2020	35,049	$5,223	$122.87	$83.96 - $160.65
Q1 2020	11,463	$1,179	$128.39	$57.00 - $163.36
Q4 2019	1,004	$167	$140.67	$105.61 - $164.68
Q3 2019	984	$123	$117.42	$98.69 - $133.56
Q2 2019	984	$131	$122.93	$105.91 - $138.20
Q1 2019	984	$112	$119.60	$95.88 - $134.65
Q4 2018	984	$101	$116.64	$91.31 - $162.02
Q3 2018	984	$161	$150.73	$138.12 - $167.55
Q2 2018	984	$145	$158.24	$138.88 - $175.94
Q1 2018	1,044	$180	$171.97	$151.10 - $184.73
Q4 2017	1,044	$179	$147.40	$132.53 - $168.91
Q3 2017	894	$124	$115.71	$103.16 - $135.57
Q2 2017	894	$101	$108.13	$97.45 - $122.78
Q1 2017	894	$112	$117.82	$102.01 - $130.05
Q4 2016	834	$88	$88.13	$68.36 - $106.44
Q3 2016	834	$65	$74.22	$59.97 - $81.96
Q2 2016	834	$56	$63.24	$54.25 - $73.64
Q1 2016	834	$52	$53.84	$40.58 - $69.26
Q4 2015	834	$60	$69.99	$55.60 - $77.65
Q3 2015	200	$12	$67.22	$54.88 - $85.22
Q2 2015	490	$43	$92.74	$84.14 - $102.50
Q1 2015	200	$18	$87.06	$78.69 - $100.58