UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,673 Value ($000) $66,909 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 96,431 Value ($000) $92,059 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 104,154 Value ($000) $78,470 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 126,707 Value ($000) $79,407 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 137,006 Value ($000) $96,513 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 135,240 Value ($000) $109,508 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 101,532 Value ($000) $65,664 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 97,902 Value ($000) $70,598 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 73,525 Value ($000) $42,161 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 96,947 Value ($000) $43,100 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 49,607 Value ($000) $22,093 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 55,991 Value ($000) $22,159 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 50,834 Value ($000) $18,067 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 35,917 Value ($000) $9,702 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 24,369 Value ($000) $5,919 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 17,302 Value ($000) $6,146 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 24,673 Value ($000) $8,199 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 22,099 Value ($000) $7,755 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 23,269 Value ($000) $7,423 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 23,936 Value ($000) $7,882 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 23,686 Value ($000) $5,493 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 23,275 Value ($000) $4,061 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 24,223 Value ($000) $3,610 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 26,068 Value ($000) $2,682 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 26,975 Value ($000) $4,499 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 27,450 Value ($000) $3,421 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 29,394 Value ($000) $3,899 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 30,047 Value ($000) $3,433 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 51,146 Value ($000) $5,244 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 59,423 Value ($000) $9,722 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 42,501 Value ($000) $6,274 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 42,836 Value ($000) $7,399 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 46,629 Value ($000) $8,016 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 49,886 Value ($000) $6,920 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 49,326 Value ($000) $5,560 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 47,186 Value ($000) $5,901 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 50,631 Value ($000) $5,347 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 48,748 Value ($000) $3,826 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 48,541 Value ($000) $3,257 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 41,448 Value ($000) $2,578 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 41,184 Value ($000) $2,987 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 39,926 Value ($000) $2,398 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 41,462 Value ($000) $3,633 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 45,652 Value ($000) $4,162 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 33,640 Value ($000) $3,432 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 33,520 Value ($000) $3,724 Avg Close $108.94 Range $100.34 - $116.06