UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,220 Value ($000) $2,606 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 3,235 Value ($000) $3,088 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 3,305 Value ($000) $2,490 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 3,518 Value ($000) $2,205 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 9,682 Value ($000) $6,820 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 9,502 Value ($000) $7,694 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 7,473 Value ($000) $4,833 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 4,383 Value ($000) $3,161 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 5,152 Value ($000) $2,954 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 5,555 Value ($000) $2,470 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 5,344 Value ($000) $2,380 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 1,738 Value ($000) $688 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 1,740 Value ($000) $618 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 1,725 Value ($000) $466 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 5,123 Value ($000) $1,244 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 4,880 Value ($000) $1,733 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 1,712 Value ($000) $569 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,712 Value ($000) $601 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,687 Value ($000) $538 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 1,685 Value ($000) $555 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,685 Value ($000) $391 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 1,645 Value ($000) $287 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 1,645 Value ($000) $245 Avg Close $122.87 Range $83.96 - $160.65
Q4 2019
Shares 5,998 Value ($000) $1,000 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 6,030 Value ($000) $752 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 3,290 Value ($000) $436 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 2,513 Value ($000) $287 Avg Close $119.60 Range $95.88 - $134.65
Q4 2017
Shares 1,350 Value ($000) $232 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 1,931 Value ($000) $268 Avg Close $115.71 Range $103.16 - $135.57
Q3 2016
Shares 4,024 Value ($000) $316 Avg Close $74.22 Range $59.97 - $81.96
Q4 2015
Shares 19,830 Value ($000) $1,438 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 17,067 Value ($000) $1,025 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 85,439 Value ($000) $7,486 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 96,830 Value ($000) $8,827 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 94,436 Value ($000) $9,633 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 80,828 Value ($000) $8,980 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 111,169 Value ($000) $11,643 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 102,925 Value ($000) $9,772 Avg Close $82.10 Range $71.98 - $93.47