UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,970 Value ($000) $1,388 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 2,129 Value ($000) $1,724 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 1,961 Value ($000) $1,268 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 1,849 Value ($000) $1 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 1,825 Value ($000) $1 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 1,868 Value ($000) $1 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 1,832 Value ($000) $1 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 1,901 Value ($000) $1 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 1,276 Value ($000) $0 Avg Close $318.25 Range $252.75 - $362.13
Q4 2021
Shares 51,167 Value ($000) $17,002 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 48,115 Value ($000) $16,885 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 46,701 Value ($000) $14,898 Avg Close $312.74 Range $276.59 - $343.43