UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,145 Value ($000) $927 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,155 Value ($000) $1,103 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 1,980 Value ($000) $1,492 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 2,520 Value ($000) $1,579 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 2,542 Value ($000) $1,791 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 2,572 Value ($000) $2,083 Avg Close $710.77 Range $617.85 - $817.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,145	$927	$867.08	$769.88 - $1019.33
Q3 2025	1,155	$1,103	$888.48	$742.03 - $978.48
Q2 2025	1,980	$1,492	$665.35	$522.49 - $755.27
Q1 2025	2,520	$1,579	$682.18	$581.46 - $788.24
Q4 2024	2,542	$1,791	$804.87	$689.99 - $887.35
Q3 2024	2,572	$2,083	$710.77	$617.85 - $817.37