UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 54 Value ($000) $9 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 240 Value ($000) $36 Avg Close $122.87 Range $83.96 - $160.65
Q4 2019
Shares 51 Value ($000) $9 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 12 Value ($000) $1 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 15 Value ($000) $2 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 199 Value ($000) $23 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 368 Value ($000) $38 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 4 Value ($000) $1 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 303 Value ($000) $44 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 30 Value ($000) $5 Avg Close $171.97 Range $151.10 - $184.73
Q2 2015
Shares 210 Value ($000) $18 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 210 Value ($000) $19 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 350 Value ($000) $36 Avg Close $103.79 Range $85.56 - $115.59
Q4 2013
Shares 3,353 Value ($000) $261 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 2,583 Value ($000) $151 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 2,590 Value ($000) $129 Avg Close $51.55 Range $43.44 - $57.86
Q1 2013
Shares 4,120 Value ($000) $226 Avg Close $50.26 Range $45.20 - $55.08