UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 321 Value ($000) $226 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 548 Value ($000) $443 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 539 Value ($000) $349 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 649 Value ($000) $468 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 870 Value ($000) $499 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 867 Value ($000) $386 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 910 Value ($000) $405 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 7,629 Value ($000) $3,121 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 6,953 Value ($000) $2,513 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 6,154 Value ($000) $1,692 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 6,264 Value ($000) $1,522 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 6,524 Value ($000) $2,320 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 6,661 Value ($000) $2,233 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 6,890 Value ($000) $2,418 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 10,388 Value ($000) $3,314 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 10,536 Value ($000) $3,470 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 10,361 Value ($000) $2,403 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 6,222 Value ($000) $1,121 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 6,503 Value ($000) $999 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 6,816 Value ($000) $726 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 16,877 Value ($000) $2,815 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 16,814 Value ($000) $2,096 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 12,182 Value ($000) $1,616 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 13,065 Value ($000) $1,493 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 4,635 Value ($000) $1,457 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 6,289 Value ($000) $3,120 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 31,979 Value ($000) $4,869 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 29,505 Value ($000) $5,259 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 30,278 Value ($000) $5,373 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 38,250 Value ($000) $5,505 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 44,736 Value ($000) $5,228 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 15,677 Value ($000) $5,702 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 18,110 Value ($000) $5,365 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 49,129 Value ($000) $3,924 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 101,722 Value ($000) $7,263 Avg Close $63.24 Range $54.25 - $73.64