UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,480 Value ($000) $1,198 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,499 Value ($000) $1,431 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 1,499 Value ($000) $1,129 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 1,499 Value ($000) $939 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,533 Value ($000) $1,080 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 1,533 Value ($000) $1,241 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 1,506 Value ($000) $974 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 1,509 Value ($000) $1,088 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 2,090 Value ($000) $1,198 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 2,090 Value ($000) $929 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 2,090 Value ($000) $931 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 2,148 Value ($000) $850 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 1,506 Value ($000) $535 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 1,506 Value ($000) $407 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 1,506 Value ($000) $366 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 1,506 Value ($000) $535 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 1,506 Value ($000) $500 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 1,506 Value ($000) $529 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 1,496 Value ($000) $477 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 1,480 Value ($000) $487 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 1,480 Value ($000) $343 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 1,480 Value ($000) $258 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 1,480 Value ($000) $221 Avg Close $122.87 Range $83.96 - $160.65

Q4 2019

Shares 1,480 Value ($000) $247 Avg Close $140.67 Range $105.61 - $164.68

Q2 2018

Shares 1,590 Value ($000) $234 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 1,480 Value ($000) $256 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 1,480 Value ($000) $254 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 1,480 Value ($000) $205 Avg Close $115.71 Range $103.16 - $135.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,480	$1,198	$867.08	$769.88 - $1019.33
Q3 2025	1,499	$1,431	$888.48	$742.03 - $978.48
Q2 2025	1,499	$1,129	$665.35	$522.49 - $755.27
Q1 2025	1,499	$939	$682.18	$581.46 - $788.24
Q4 2024	1,533	$1,080	$804.87	$689.99 - $887.35
Q3 2024	1,533	$1,241	$710.77	$617.85 - $817.37
Q2 2024	1,506	$974	$655.29	$588.71 - $711.26
Q1 2024	1,509	$1,088	$631.12	$524.20 - $721.11
Q4 2023	2,090	$1,198	$462.72	$378.84 - $575.08
Q3 2023	2,090	$929	$447.53	$403.64 - $481.93
Q2 2023	2,090	$931	$361.03	$315.94 - $437.65
Q1 2023	2,148	$850	$407.64	$341.10 - $468.34
Q4 2022	1,506	$535	$318.25	$252.75 - $362.13
Q3 2022	1,506	$407	$281.88	$227.98 - $332.85
Q2 2022	1,506	$366	$284.96	$223.28 - $350.16
Q1 2022	1,506	$535	$316.24	$277.82 - $357.00
Q4 2021	1,506	$500	$345.28	$305.08 - $401.92
Q3 2021	1,506	$529	$325.11	$282.21 - $357.59
Q2 2021	1,496	$477	$312.74	$276.59 - $343.43
Q1 2021	1,480	$487	$274.28	$217.45 - $329.02
Q4 2020	1,480	$343	$204.61	$161.98 - $241.74
Q3 2020	1,480	$258	$162.81	$137.54 - $180.90
Q2 2020	1,480	$221	$122.87	$83.96 - $160.65
Q4 2019	1,480	$247	$140.67	$105.61 - $164.68
Q2 2018	1,590	$234	$158.24	$138.88 - $175.94
Q1 2018	1,480	$256	$171.97	$151.10 - $184.73
Q4 2017	1,480	$254	$147.40	$132.53 - $168.91
Q3 2017	1,480	$205	$115.71	$103.16 - $135.57