UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,794 Value ($000) $10,354 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 11,323 Value ($000) $11 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 11,791 Value ($000) $9 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 11,906 Value ($000) $7 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 11,943 Value ($000) $8 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 12,164 Value ($000) $10 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 12,418 Value ($000) $8 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 12,632 Value ($000) $9 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 12,821 Value ($000) $7 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 15,327 Value ($000) $7 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 14,168 Value ($000) $6 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 87,227 Value ($000) $35 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 100,169 Value ($000) $36 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 97,875 Value ($000) $26,438 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 301,120 Value ($000) $73,145 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 300,611 Value ($000) $106,780 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 137,260 Value ($000) $45,610 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 39,970 Value ($000) $14,027 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 42,219 Value ($000) $13,468 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 4,005 Value ($000) $1,319 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,180 Value ($000) $274 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 1,327 Value ($000) $232 Avg Close $162.81 Range $137.54 - $180.90
Q2 2019
Shares 89,453 Value ($000) $11,864 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 73,803 Value ($000) $8,432 Avg Close $119.60 Range $95.88 - $134.65
Q3 2018
Shares 144,674 Value ($000) $23,669 Avg Close $150.73 Range $138.12 - $167.55
Q2 2015
Shares 229,000 Value ($000) $20,065 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 329,400 Value ($000) $30,028 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 480,400 Value ($000) $49,006 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 666,900 Value ($000) $74,093 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 744,700 Value ($000) $77,992 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 687,000 Value ($000) $65,224 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 616,700 Value ($000) $48,072 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 606,600 Value ($000) $35,359 Avg Close $53.73 Range $47.95 - $57.96