UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972 Value ($000) $787 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,689 Value ($000) $1,612 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 2,209 Value ($000) $1,664 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 2,070 Value ($000) $1,297 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 2,157 Value ($000) $1,519 Avg Close $804.87 Range $689.99 - $887.35
Q2 2024
Shares 966 Value ($000) $625 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 15,987 Value ($000) $11,528 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 1,360 Value ($000) $780 Avg Close $462.72 Range $378.84 - $575.08
Q3 2022
Shares 10,355 Value ($000) $2,799 Avg Close $281.88 Range $227.98 - $332.85
Q1 2022
Shares 1,381 Value ($000) $489 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 678 Value ($000) $225 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,987 Value ($000) $711 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,273 Value ($000) $406 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 882 Value ($000) $291 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 3,344 Value ($000) $777 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 1,788 Value ($000) $311 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 4,868 Value ($000) $725 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 15,089 Value ($000) $1,545 Avg Close $128.39 Range $57.00 - $163.36
Q3 2019
Shares 2,048 Value ($000) $245 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 80,367 Value ($000) $10,804 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 62,708 Value ($000) $7,379 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 9,395 Value ($000) $961 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 3,354 Value ($000) $546 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 21,208 Value ($000) $3,131 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 56,890 Value ($000) $9,810 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 53,390 Value ($000) $9,175 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 6,370 Value ($000) $884 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 10,748 Value ($000) $1,211 Avg Close $108.13 Range $97.45 - $122.78
Q4 2016
Shares 16,389 Value ($000) $1,735 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 21,651 Value ($000) $1,688 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 31,806 Value ($000) $2,146 Avg Close $63.24 Range $54.25 - $73.64
Q4 2015
Shares 520 Value ($000) $38 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 23,734 Value ($000) $1,519 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 8,578 Value ($000) $762 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 22,691 Value ($000) $2,088 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 30,106 Value ($000) $3,079 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 27,639 Value ($000) $3,057 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 21,209 Value ($000) $2,215 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 69,976 Value ($000) $6,632 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 12,888 Value ($000) $1,005 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 8,828 Value ($000) $514 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 57,081 Value ($000) $2,843 Avg Close $51.55 Range $43.44 - $57.86
Q1 2013
Shares 107,448 Value ($000) $5,878 Avg Close $50.26 Range $45.20 - $55.08
Q4 2012
Shares 39,761 Value ($000) $1,803 Avg Close — Range —