UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,117 Value ($000) $8 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 10,636 Value ($000) $10 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 10,273 Value ($000) $8 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 8,699 Value ($000) $5 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 8,321 Value ($000) $6 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 8,229 Value ($000) $7 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 7,863 Value ($000) $5 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 7,566 Value ($000) $5 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 7,678 Value ($000) $4 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 7,191 Value ($000) $3 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 6,905 Value ($000) $3 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 5,845 Value ($000) $2 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 5,205 Value ($000) $2 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 5,710 Value ($000) $1,542 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 6,552 Value ($000) $1,592 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 7,226 Value ($000) $2,567 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 6,850 Value ($000) $2,276 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 4,973 Value ($000) $1,745 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 4,486 Value ($000) $1,431 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 3,704 Value ($000) $1,220 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,443 Value ($000) $335 Avg Close $204.61 Range $161.98 - $241.74