UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,199 Value ($000) $102,945 Avg Close $867.08 Range $769.88 - $1019.33
Q2 2025
Shares 16,881 Value ($000) $12,718 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 8,438 Value ($000) $5,288 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 39,208 Value ($000) $27,620 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 111,225 Value ($000) $90,062 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 170,938 Value ($000) $111 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 284,830 Value ($000) $205 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 319,877 Value ($000) $183 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 554,869 Value ($000) $247 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 620,000 Value ($000) $276 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 651,417 Value ($000) $258 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 755,063 Value ($000) $268 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 628,183 Value ($000) $169,685 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 526,157 Value ($000) $127,809 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 448,881 Value ($000) $159,447 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 365,477 Value ($000) $121,444 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 246,931 Value ($000) $86,655 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 191,558 Value ($000) $61,109 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 11,188 Value ($000) $3,684 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 4,000 Value ($000) $928 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 464,639 Value ($000) $81,080 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 662,573 Value ($000) $98,750 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 471,737 Value ($000) $48,542 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 5,724 Value ($000) $955 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 82,700 Value ($000) $10,308 Avg Close $117.42 Range $98.69 - $133.56
Q4 2018
Shares 365,205 Value ($000) $37,444 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 230,705 Value ($000) $37,743 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 164,977 Value ($000) $24,354 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 30,300 Value ($000) $5,234 Avg Close $171.97 Range $151.10 - $184.73
Q3 2017
Shares 1,600 Value ($000) $222 Avg Close $115.71 Range $103.16 - $135.57