UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,837 Value ($000) $3,105 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 3,827 Value ($000) $3,653 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 3,852 Value ($000) $2,902 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 3,862 Value ($000) $2,420 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 3,917 Value ($000) $2,759 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 3,947 Value ($000) $3,196 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 4,171 Value ($000) $2,698 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 4,408 Value ($000) $3,179 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 5,246 Value ($000) $3,008 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 5,396 Value ($000) $2,399 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 5,395 Value ($000) $2,403 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 5,442 Value ($000) $2,154 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 6,181 Value ($000) $2,197 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 6,181 Value ($000) $1,670 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 6,151 Value ($000) $1,494 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 6,268 Value ($000) $1,998 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 6,268 Value ($000) $2,083 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 6,470 Value ($000) $2,271 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 6,480 Value ($000) $2,067 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 6,528 Value ($000) $2,164 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 9,394 Value ($000) $2,179 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 9,479 Value ($000) $1,654 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 11,606 Value ($000) $1,730 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 11,606 Value ($000) $1,194 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 12,021 Value ($000) $2,005 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 12,025 Value ($000) $1,499 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 12,360 Value ($000) $1,639 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 12,275 Value ($000) $1,402 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 11,145 Value ($000) $1,143 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 1,930 Value ($000) $316 Avg Close $150.73 Range $138.12 - $167.55