UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,171 Value ($000) $40,604 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 49,169 Value ($000) $46,940 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 74,474 Value ($000) $56,109 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 69,588 Value ($000) $43,611 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 48,343 Value ($000) $34,055 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 21,271 Value ($000) $17,224 Avg Close $710.77 Range $617.85 - $817.37
Q1 2024
Shares 5,182 Value ($000) $3,737 Avg Close $631.12 Range $524.20 - $721.11
Q2 2023
Shares 62,278 Value ($000) $27,737 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 165,488 Value ($000) $65,494 Avg Close $407.64 Range $341.10 - $468.34
Q3 2022
Shares 50,288 Value ($000) $13,584 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 182,487 Value ($000) $44,328 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 120,744 Value ($000) $42,889 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 196,188 Value ($000) $65,191 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 80,729 Value ($000) $28,330 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 78,311 Value ($000) $24,982 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 28,032 Value ($000) $9,231 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 33,261 Value ($000) $7,714 Avg Close $204.61 Range $161.98 - $241.74
Q1 2020
Shares 86,066 Value ($000) $8,856 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 89,515 Value ($000) $14,928 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 300,715 Value ($000) $37,481 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 429,626 Value ($000) $56,981 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 251,679 Value ($000) $28,754 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 403,279 Value ($000) $41,348 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 108,179 Value ($000) $17,698 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 111,579 Value ($000) $16,471 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 332,782 Value ($000) $57,481 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 139,613 Value ($000) $24,001 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 131,913 Value ($000) $18,302 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 169,865 Value ($000) $19,145 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 63,316 Value ($000) $7,918 Avg Close $117.82 Range $102.01 - $130.05
Q3 2016
Shares 135,777 Value ($000) $10,657 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 140,877 Value ($000) $9,453 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 143,277 Value ($000) $8,910 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 149,577 Value ($000) $10,850 Avg Close $69.99 Range $55.60 - $77.65