UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,851 Value ($000) $85,667 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 91,848 Value ($000) $87,684 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 112,798 Value ($000) $84,982 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 116,733 Value ($000) $73,157 Avg Close $682.18 Range $581.46 - $788.24
Q4 2021
Shares 74,591 Value ($000) $24,785,843 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 57,792 Value ($000) $20,280,947 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 76,665 Value ($000) $24,456,902 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 29,831 Value ($000) $9,823,647 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 53,695 Value ($000) $12,452,407 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 36,542 Value ($000) $6,376,579 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 46,295 Value ($000) $6,899,807 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 48,368 Value ($000) $4,977,068 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 44,345 Value ($000) $7,395,416 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 106,029 Value ($000) $13,215,455 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 121,233 Value ($000) $16,079,133 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 281,445 Value ($000) $32,155,092 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 65,612 Value ($000) $6,727,198 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 86,295 Value ($000) $14,117,862 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 75,905 Value ($000) $11,205,096 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 92,221 Value ($000) $15,929,334 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 21,801 Value ($000) $3,747,810 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 52,132 Value ($000) $7,232,795 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 50,505 Value ($000) $5,692,419 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 62,801 Value ($000) $7,853,266 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 22,620 Value ($000) $2,388,220 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 28,518 Value ($000) $2,238,378 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 24,982 Value ($000) $1,676,292 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 39,958 Value ($000) $2,484,988 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 10,394 Value ($000) $753,981 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 52,132 Value ($000) $3,130,527 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 89,688 Value ($000) $7,858,463 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 106,232 Value ($000) $9,684,109 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 167,699 Value ($000) $17,106,975 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 151,396 Value ($000) $16,820,096 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 60,682 Value ($000) $6,355,226 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 49,419 Value ($000) $4,636,980 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 16,229 Value ($000) $1,265,050 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 5,804 Value ($000) $338,315 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 4,966 Value ($000) $247,853 Avg Close $51.55 Range $43.44 - $57.86