UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,951 Value ($000) $2,308 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 10,124 Value ($000) $1,767 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 10,286 Value ($000) $1,533 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 10,723 Value ($000) $1,103 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 10,723 Value ($000) $1,788 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 10,993 Value ($000) $1,370 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 11,213 Value ($000) $1,487 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 11,355 Value ($000) $1,297 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 11,434 Value ($000) $1,172 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 11,633 Value ($000) $1,903 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 11,729 Value ($000) $1,731 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 11,773 Value ($000) $2,034 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 11,772 Value ($000) $2,024 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 11,732 Value ($000) $1,628 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 11,729 Value ($000) $1,322 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 11,651 Value ($000) $1,457 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 11,521 Value ($000) $1,216 Avg Close $88.13 Range $68.36 - $106.44
Q2 2016
Shares 11,921 Value ($000) $800 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 12,118 Value ($000) $754 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 12,127 Value ($000) $880 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 12,340 Value ($000) $741 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 12,486 Value ($000) $1,094 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 12,430 Value ($000) $1,133 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 35,563 Value ($000) $3,628 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 158,580 Value ($000) $17,618 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 155,636 Value ($000) $16,300 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 52,404 Value ($000) $4,975 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 48,036 Value ($000) $3,744 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 48,470 Value ($000) $2,825 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 55,360 Value ($000) $2,763 Avg Close $51.55 Range $43.44 - $57.86