UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,865 Value ($000) $12,282 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 12,883 Value ($000) $9,706 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 13,905 Value ($000) $8,714 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 14,834 Value ($000) $10,450 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 15,393 Value ($000) $12,464 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 16,038 Value ($000) $10,372 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 16,182 Value ($000) $11,669 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 16,217 Value ($000) $9,299 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 16,229 Value ($000) $7,215 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 16,528 Value ($000) $7,361 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 17,130 Value ($000) $6,779 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 17,484 Value ($000) $6,214 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 17,893 Value ($000) $4,833 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 18,252 Value ($000) $4,434 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 18,794 Value ($000) $6,676 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 18,865 Value ($000) $6,269 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 19,322 Value ($000) $6,781 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 19,263 Value ($000) $6,145 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 19,600 Value ($000) $6,454 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 21,398 Value ($000) $4,962 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 22,504 Value ($000) $3,927 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 22,950 Value ($000) $3,420 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 23,528 Value ($000) $2,421 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 25,039 Value ($000) $4,176 Avg Close $140.67 Range $105.61 - $164.68
Q2 2017
Shares 8,414 Value ($000) $948 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 105,330 Value ($000) $13,172 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 109,566 Value ($000) $11,568 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 122,905 Value ($000) $9,647 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 127,827 Value ($000) $8,577 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 61,055 Value ($000) $3,797 Avg Close $53.84 Range $40.58 - $69.26