UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,145 Value ($000) $7,401 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 10,137 Value ($000) $9,677 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 11,134 Value ($000) $8,388 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 11,466 Value ($000) $7,186 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 11,656 Value ($000) $8,211 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 14,007 Value ($000) $11,342 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 15,448 Value ($000) $9,990 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 15,717 Value ($000) $11,333 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 21,541 Value ($000) $12,352 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 21,915 Value ($000) $9,743 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 22,501 Value ($000) $10,021 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 23,120 Value ($000) $9,150 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 27,703 Value ($000) $9,846 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 29,103 Value ($000) $7,861 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 29,022 Value ($000) $7,050 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 28,956 Value ($000) $10,285 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 27,759 Value ($000) $9,224 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 29,610 Value ($000) $10,391 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 30,161 Value ($000) $9,622 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 31,236 Value ($000) $10,286 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 31,937 Value ($000) $7,406 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 31,891 Value ($000) $5,565 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 31,763 Value ($000) $4,734 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 30,401 Value ($000) $3,128 Avg Close $128.39 Range $57.00 - $163.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,145	$7,401	$867.08	$769.88 - $1019.33
Q3 2025	10,137	$9,677	$888.48	$742.03 - $978.48
Q2 2025	11,134	$8,388	$665.35	$522.49 - $755.27
Q1 2025	11,466	$7,186	$682.18	$581.46 - $788.24
Q4 2024	11,656	$8,211	$804.87	$689.99 - $887.35
Q3 2024	14,007	$11,342	$710.77	$617.85 - $817.37
Q2 2024	15,448	$9,990	$655.29	$588.71 - $711.26
Q1 2024	15,717	$11,333	$631.12	$524.20 - $721.11
Q4 2023	21,541	$12,352	$462.72	$378.84 - $575.08
Q3 2023	21,915	$9,743	$447.53	$403.64 - $481.93
Q2 2023	22,501	$10,021	$361.03	$315.94 - $437.65
Q1 2023	23,120	$9,150	$407.64	$341.10 - $468.34
Q4 2022	27,703	$9,846	$318.25	$252.75 - $362.13
Q3 2022	29,103	$7,861	$281.88	$227.98 - $332.85
Q2 2022	29,022	$7,050	$284.96	$223.28 - $350.16
Q1 2022	28,956	$10,285	$316.24	$277.82 - $357.00
Q4 2021	27,759	$9,224	$345.28	$305.08 - $401.92
Q3 2021	29,610	$10,391	$325.11	$282.21 - $357.59
Q2 2021	30,161	$9,622	$312.74	$276.59 - $343.43
Q1 2021	31,236	$10,286	$274.28	$217.45 - $329.02
Q4 2020	31,937	$7,406	$204.61	$161.98 - $241.74
Q3 2020	31,891	$5,565	$162.81	$137.54 - $180.90
Q2 2020	31,763	$4,734	$122.87	$83.96 - $160.65
Q1 2020	30,401	$3,128	$128.39	$57.00 - $163.36