UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,581 Value ($000) $2,217 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 3,291 Value ($000) $3,142 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 2,828 Value ($000) $2,131 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 3,989 Value ($000) $2,500 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 4,649 Value ($000) $3,275 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 8,705 Value ($000) $7,049 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 8,713 Value ($000) $5,635 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 11,713 Value ($000) $8,446 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 8,465 Value ($000) $4,854 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 60,273 Value ($000) $26,796 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 76,998 Value ($000) $34,293 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 207,234 Value ($000) $82,015 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 188,131 Value ($000) $66,866 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 171,808 Value ($000) $46,409 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 3,893 Value ($000) $946 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 3,849 Value ($000) $1,367 Avg Close $316.24 Range $277.82 - $357.00

Q2 2020

Shares 2,927 Value ($000) $436 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 4,379 Value ($000) $451 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 12,159 Value ($000) $2,028 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 15,074 Value ($000) $1,879 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 31,184 Value ($000) $4,136 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 28,364 Value ($000) $3,241 Avg Close $119.60 Range $95.88 - $134.65

Q3 2018

Shares 11,822 Value ($000) $1,934 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 23,971 Value ($000) $3,539 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 40,256 Value ($000) $6,953 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 43,312 Value ($000) $7,446 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 49,163 Value ($000) $6,821 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 31,982 Value ($000) $3,605 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 141,406 Value ($000) $17,683 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 38,372 Value ($000) $4,051 Avg Close $88.13 Range $68.36 - $106.44

Q2 2015

Shares 142,225 Value ($000) $12,462 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 3,051 Value ($000) $278 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 11,476 Value ($000) $1,171 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 13,540 Value ($000) $1,504 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 8,812 Value ($000) $923 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 18,030 Value ($000) $1,712 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 7,247 Value ($000) $565 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 7,303 Value ($000) $426 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 5,618 Value ($000) $280 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,581	$2,217	$867.08	$769.88 - $1019.33
Q3 2025	3,291	$3,142	$888.48	$742.03 - $978.48
Q2 2025	2,828	$2,131	$665.35	$522.49 - $755.27
Q1 2025	3,989	$2,500	$682.18	$581.46 - $788.24
Q4 2024	4,649	$3,275	$804.87	$689.99 - $887.35
Q3 2024	8,705	$7,049	$710.77	$617.85 - $817.37
Q2 2024	8,713	$5,635	$655.29	$588.71 - $711.26
Q1 2024	11,713	$8,446	$631.12	$524.20 - $721.11
Q4 2023	8,465	$4,854	$462.72	$378.84 - $575.08
Q3 2023	60,273	$26,796	$447.53	$403.64 - $481.93
Q2 2023	76,998	$34,293	$361.03	$315.94 - $437.65
Q1 2023	207,234	$82,015	$407.64	$341.10 - $468.34
Q4 2022	188,131	$66,866	$318.25	$252.75 - $362.13
Q3 2022	171,808	$46,409	$281.88	$227.98 - $332.85
Q2 2022	3,893	$946	$284.96	$223.28 - $350.16
Q1 2022	3,849	$1,367	$316.24	$277.82 - $357.00
Q2 2020	2,927	$436	$122.87	$83.96 - $160.65
Q1 2020	4,379	$451	$128.39	$57.00 - $163.36
Q4 2019	12,159	$2,028	$140.67	$105.61 - $164.68
Q3 2019	15,074	$1,879	$117.42	$98.69 - $133.56
Q2 2019	31,184	$4,136	$122.93	$105.91 - $138.20
Q1 2019	28,364	$3,241	$119.60	$95.88 - $134.65
Q3 2018	11,822	$1,934	$150.73	$138.12 - $167.55
Q2 2018	23,971	$3,539	$158.24	$138.88 - $175.94
Q1 2018	40,256	$6,953	$171.97	$151.10 - $184.73
Q4 2017	43,312	$7,446	$147.40	$132.53 - $168.91
Q3 2017	49,163	$6,821	$115.71	$103.16 - $135.57
Q2 2017	31,982	$3,605	$108.13	$97.45 - $122.78
Q1 2017	141,406	$17,683	$117.82	$102.01 - $130.05
Q4 2016	38,372	$4,051	$88.13	$68.36 - $106.44
Q2 2015	142,225	$12,462	$92.74	$84.14 - $102.50
Q1 2015	3,051	$278	$87.06	$78.69 - $100.58
Q4 2014	11,476	$1,171	$103.79	$85.56 - $115.59
Q3 2014	13,540	$1,504	$108.94	$100.34 - $116.06
Q2 2014	8,812	$923	$94.66	$82.33 - $105.04
Q1 2014	18,030	$1,712	$82.10	$71.98 - $93.47
Q4 2013	7,247	$565	$64.88	$53.32 - $75.90
Q3 2013	7,303	$426	$53.73	$47.95 - $57.96
Q2 2013	5,618	$280	$51.55	$43.44 - $57.86